Daily reversal levels for June 10, 2016.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC4958.6294861.027.34 ▼111.67%2
S&P 500^SPX2115.48132085.265.61 ▼111.76%22pP
Nikkei^N22516668.412316847.80-0.43 ▼5-0.42%15
FTSE 100^FTSE6231.8976183.352.57 ▲110.20%5
DAX^DAX10088.87610058.301.65 ▼12-0.54%2
Volatility (VIX)^VIX14.641314.84-1.15 ▲11-3.17%16
20+ Y Tr. Bond ETFTLT134.1325130.736.71 ▲50.96%1
Gold (spot)$XAUUSD1269.36171232.491.58 ▲31.92%5
Silver (spot)$XAGUSD17.311716.391.15 ▲11.62%5
$EURUSD$EURUSD1.1318171.12284.24 ▲4-0.42%5
Oil (CL)@CL50.421147.833.24 ▲4425.45%1
Wheat (ZW)@ZW509.755482.387.10 ▲55.32%1
US Dollar Index (DX)@DX94.071794.99-4.96 ▼40.05%15
Argentina (MERVAL)^MERV13528.371412879.453.37 ▲22.05%5
Australia (AORD)^AORD5437.4075369.550.72 ▲394.82%1
Belgium (BEL20)^BEL203518.7913444.195.19 ▼121.57%2
Brazil (BOVESPA)^BVSP51118.461349941.051.36 ▲1-1.00%5
Bulgaria (SOFIX)^SOFIX449.7119440.564.61 ▲81.96%13
Canada (TSX)^TSX14240.021213976.756.87 ▼425.89%18pP
Chile (IPSA)^IPSA3975.91153954.922.42 ▲3-0.29%5
China (SSEC)^SSEC2927.16472876.158.10 ▲60.34%9
Czechia (PX)^PX867.7941890.89-0.13 ▼10.75%11
Dow Jones Industrials^DJI17985.191217743.133.86 ▲100.70%5
Dow Jones Transports^DJT7882.2337711.383.37 ▲71.21%9
Dow Jones Utilities^DJU681.7323658.305.49 ▲73.53%5
Finland (HEX)^HEX8062.13217846.027.78 ▼122.71%30pP
France (CAC40)^CAC4405.6114392.211.23 ▼12-1.17%2
Gold stocks (XAU)^XAU92.341783.863.94 ▲43.36%5
Greece (ASE)^ATH645.696630.202.62 ▼3612.48%18pP
Hong Kong (HSI)^HSI21297.88420368.918.37 ▲104.54%13
Hungary (BUX)^BUX26975.913426762.134.45 ▼120.99%22
India (SENSEX)^BSESN26763.461026339.178.01 ▼112.90%2
Indonesia (JCI)^JKSE4876.79174799.877.95 ▲101.97%5
Israel (TA100)^TA1001245.59401241.295.09 ▼90.09%14
Italy (MIB)^MIB17763.884118055.64-0.90 ▼50.56%11
Malaysia (KLCI)^KLSE1650.5151637.503.13 ▲30.02%9
Mexico (IPC)^MXX45662.711345607.291.93 ▲11-0.09%5
World (MSCI)^WORLD1688.66121665.816.01 ▲111.07%5
Netherlands (AEX)^AEX446.1011440.963.32 ▼120.20%2
New Zealand (NZ50)^NZ506970.55156939.394.77 ▼7513.50%6
Norway (OSE)^OSE671.2313660.703.30 ▲384.89%1
Philippines (PSEI)^PSEI7536.65127433.346.99 ▲224.28%1
Portugal (PSI20)^PSI204806.4284924.79-3.42 ▼61.09%11
Romania (BET)^BET6514.6756466.345.67 ▲5-1.04%9
Russell 2000^RUT1181.2091142.308.57 ▲113.95%1
Russia (RTS)^RTS950.8613907.243.17 ▲32.72%5
Singapore (STI)^STI2843.8042786.365.97 ▲91.70%9
Slovakia (SAX)^SAX319.69158322.55-0.07 ▼20.00%7
South Korea (KOSPI)^KS112024.17121972.707.67 ▲62.39%5
Spain (IBEX35)^IBEX8769.5048956.81-0.96 ▼40.46%15
Sweden (OMEX30)^OMX301344.00501364.630.79 ▼00.00%39Sell
Switzerland (SMI)^SSMI8076.3518058.411.99 ▼161.67%2
Taiwan (TAIEX)^TWSE8715.4808375.009.40 ▲124.34%1
Thailand (SET)^SET1435.65131416.017.40 ▼102.37%18
Turkey (BIST100)^XU10077711.73279450.72-0.13 ▲264.06%12
$USDJPY$USDJPY106.9723109.19-5.21 ▼51.73%15
$GBPUSD$GBPUSD1.4461401.4581-1.04 ▼6-0.33%31
$AUDUSD$AUDUSD0.743330.73004.75 ▲40.96%9
$USDCAD$USDCAD1.2723131.2973-4.37 ▼30.81%15
$USDCHF$USDCHF0.964620.9825-6.51 ▼41.18%3
$EURGBP$EURGBP0.782610.77284.29 ▲4-0.30%9
Gasoline (RB)@RB1.6151121.5848-0.78 ▲212.72%21
Natural Gas (NG)@NG2.591002.28318.64 ▲1317.83%1
Copper (HG)@HG2.039032.1281-1.19 ▼254.90%11
Platinum (PL)@PL1004.90161016.03-1.24 ▲151.19%8
Corn (ZC)@ZC426.257403.318.03 ▼199.79%18pP
Soybeans (ZS)@ZS1176.62121066.088.29 ▲6733.52%1
Cocoa (CC)@CC3121.5023003.804.81 ▲72.45%9
Coffee (KC)@KC134.5012125.706.51 ▲45.45%5
Orange Juice (OJ)@OJ166.804148.459.14 ▲2722.11%1
Sugar #11 (SB)@SB19.661317.039.05 ▲3728.92%1
Cotton #2 (CT)@CT65.08662.655.50 ▲164.46%1
Lumber (LB)@LB302.7015306.35-2.30 ▲12-1.54%24
Live Cattle (LE)@LE118.6511119.010.06 ▲170.65%16
Lean Hogs (HE)@HE86.851882.818.79 ▲76.56%5

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL33.40932.37-0.68 ▲00.00%37Buy
Apple Inc.AAPL99.65597.222.78 ▼10-0.03%10
American Electric Power Co.AEP66.962364.514.47 ▲73.43%5
AES CorporationAES11.441311.053.88 ▲41.78%5
Alaska Air GroupALK67.50568.35-1.07 ▲3311.96%12
American ExpressAXP65.71664.593.83 ▼111.03%2
Boeing Co.BA133.1011128.881.98 ▲30.52%5
Caterpillar Inc.CAT77.16072.798.16 ▲54.77%5
CH Robinson WorldwideCHRW74.111774.17-1.00 ▼40.07%7
CenterPoint EnergyCNP23.391722.267.83 ▲7927.26%1
Cisco Systems, Inc.CSCO29.141528.136.53 ▼145.47%2
CSX Corp.CSX27.05325.904.06 ▲73.32%9
Chevron CorporationCVX102.8112100.052.58 ▲458.94%5
Dominion ResourcesD73.74071.433.53 ▲73.57%1
Delta Air Lines Inc.DAL42.40643.28-2.47 ▼5-0.43%11
DuPont Co.DD67.901466.285.05 ▼133.07%18pP
Walt Disney Co.DIS97.846100.30-3.42 ▼204.55%7
Duke EnergyDUK81.262378.484.64 ▲63.23%5
Consolidated EdisonED76.542373.404.82 ▲64.05%5
Edison InternationalEIX73.661870.995.19 ▲73.01%5
Exelon CorporationEXC35.141834.332.57 ▲50.60%5
Expeditors Intl. of WashingtonEXPD49.981548.573.19 ▲122.00%5
FedEx CorporationFDX164.1111161.732.08 ▼11-0.54%6
FirstEnergy Corp.FE34.25533.154.90 ▲52.03%9
General ElectricGE30.243429.931.65 ▲10.27%5
GATX Corp.GMT47.721345.664.79 ▲103.02%5
Goldman Sachs GroupGS153.1725159.59-2.02 ▼41.97%11
Home Depot, Inc.HD129.3012132.41-3.74 ▼183.39%7
Intl Business MachinesIBM153.4212150.694.27 ▼101.23%6
Intel CorporationINTC31.94530.956.32 ▼112.37%14
JB Hunt Transport ServicesJBHT81.731581.431.34 ▼2-1.70%22
JetBlue AirwaysJBLU18.432418.660.00 ▲287.15%12
Johnson & JohnsonJNJ117.0018113.665.89 ▲103.44%5
JPMorgan Chase & Co.JPM64.75763.513.13 ▼151.92%2
Kirby CorporationKEX72.391367.626.07 ▲4014.43%1
Coca Cola Co.KO45.761844.793.29 ▲30.90%5
Kansas City SouthernKSU90.181492.98-0.08 ▼00.00%35Sell
Landstar System Inc.LSTR66.001267.631.61 ▼00.00%35Sell
Southwest Airlines Co.LUV44.191242.231.22 ▲22.13%5
Matson, Inc.MATX34.022432.742.91 ▲61.31%9
McDonald's Corp.MCD122.7935124.56-4.61 ▲152.14%8
3M Co.MMM170.1317168.133.00 ▲110.67%5
Merck & Co. Inc.MRK57.181255.576.25 ▼112.46%18pP
MicrosoftMSFT51.62551.381.82 ▼11-0.58%14
NextEra Energy, Inc.NEE123.9823119.373.84 ▲285.22%1
NiSource Inc.NI25.023623.844.22 ▲268.45%1
Nike Inc.NKE54.94556.59-5.79 ▲477.85%28
Norfolk SouthernNSC85.601183.77-0.77 ▲10.36%5
PG&E Corp.PCG62.983659.698.23 ▲96.01%1
Public Service Enterprise GrouPEG44.621845.24-0.84 ▼2-1.07%7
Pfizer Inc.PFE35.31834.235.69 ▼5617.58%2
Procter & Gamble Co.PG83.171881.403.97 ▲62.01%5
Ryder System, Inc.R67.66569.401.58 ▼00.00%35Sell
Southern CompanySO50.862449.344.12 ▲62.73%5
The Travelers CompaniesTRV114.2213112.783.27 ▼110.40%2
United Continental HoldingsUAL46.70645.010.64 ▲00.00%37Buy
Unitedhealth GroupUNH140.6815133.947.78 ▲115.61%1
Union PacificUNP89.391183.937.31 ▲54.49%5
United Parcel ServiceUPS104.9713102.473.87 ▲21.03%5
United TechnologiesUTX102.3214100.542.18 ▲10.74%5
Visa, Inc.V81.26978.845.54 ▲112.21%1
Verizon CommunicationsVZ51.951950.553.67 ▲72.12%5
Williams CompaniesWMB23.284321.274.87 ▼4235.43%30pP
Wal-Mart Stores Inc.WMT71.091869.624.73 ▼142.54%2
Exxon MobilXOM90.671688.421.53 ▲417.30%5

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL33.40932.37-0.68 ▲00.00%37Buy
Apple Inc.AAPL99.65597.222.78 ▼10-0.03%10
Adobe Systems Inc.ADBE98.071197.461.56 ▼211.88%2
Analog Devices Inc.ADI57.56156.801.63 ▼11-0.67%2
Automatic Data ProcessingADP87.631588.010.94 ▼280.69%7
Autodesk, Inc.ADSK57.791359.030.40 ▼00.00%35Sell
Akamai TechnologiesAKAM55.443152.864.45 ▼114.86%14
Alexion PharmaceuticalsALXN138.2421149.03-0.59 ▼2-0.07%15
Applied MaterialsAMAT24.421522.319.64 ▼136.73%18pP
Amgen Inc.AMGN156.789155.194.67 ▼8-0.41%2
Amazon.com Inc.AMZN727.659700.104.67 ▼289.60%2
Activision BlizzardATVI38.54937.52-0.22 ▼244.19%2
Broadcom LtdAVGO164.1413150.519.14 ▲1210.46%1
Bed Bath & BeyondBBBY44.005243.973.15 ▼5-1.63%26
Baidu, Inc.BIDU168.993176.37-0.94 ▼21.77%11
Biogen Inc.BIIB250.461277.22-2.05 ▼21.79%3
BioMarin Pharmaceuticals Inc.BMRN82.943688.29-0.14 ▼10.97%15
CA TechnologiesCA32.931831.827.18 ▼194.84%18pP
Celgene CorporationCELG106.134103.674.06 ▼111.81%14
Cerner CorporationCERN56.96454.943.98 ▲72.48%9
Check Point Software Techn.CHKP85.201483.482.12 ▼11-1.18%6
Charter CommunicationsCHTR222.9713217.110.83 ▼15-1.25%2
Comcast CorporationCMCSA62.931762.313.19 ▼110.53%2
Costco WholesaleCOST154.055148.216.90 ▲92.54%13
Cisco Systems, Inc.CSCO29.141528.136.53 ▼145.47%2
CSX Corp.CSX27.05325.904.06 ▲73.32%9
Ctrip.com Intl.CTRP41.141044.92-1.57 ▼12.05%7
Cognizant Technology SolutionsCTSH60.99961.68-2.19 ▲4-1.57%20
Citrix Systems, Inc.CTXS87.681384.254.55 ▲7926.74%1
Discovery CommunicationsDISCA27.33228.122.91 ▼00.00%39Sell
Discovery CommunicationsDISCK26.29227.002.74 ▼00.00%39Sell
Dish Network Corp.DISH55.36050.119.98 ▲1015.77%1
Dollar Tree, Inc.DLTR91.972786.009.54 ▼93.37%2
Electronic Arts Inc.EA76.25373.803.98 ▼2217.31%2
eBay Inc.EBAY24.332123.871.47 ▼80.17%14
Endo Pharmaceuticals HoldingsENDP18.004118.342.58 ▲3037.67%12
Express Scripts Inc.ESRX76.932074.144.96 ▼449.56%30pP
Expedia Inc.EXPE109.115111.81-1.58 ▼40.66%7
Fastenal CompanyFAST45.351746.260.51 ▼00.00%35Sell
Facebook, Inc.FB118.5618117.070.48 ▼291.49%2
Fiserv, Inc.FISV107.3418103.865.46 ▼234.37%18pP
Twenty-First Century FoxFOX29.411229.183.10 ▼6-0.54%22
Twenty-First Century FoxFOXA29.321128.972.72 ▼51.31%22
Gilead Sciences Inc.GILD85.77588.092.26 ▼283.30%27
Alphabet Inc.GOOG728.581716.571.39 ▼111.09%2
Alphabet Inc.GOOGL742.525730.571.39 ▼111.02%14
Henry Schein, Inc.HSIC180.7116173.584.91 ▲114.54%1
Illumina Inc.ILMN143.426142.451.86 ▼6-1.80%14
Incyte CorporationINCY81.61177.563.85 ▼177.28%2
Intel CorporationINTC31.94530.956.32 ▼112.37%14
Intuit Inc.INTU107.5213104.934.78 ▼214.60%2
Intuitive SurgicalISRG648.2028629.231.70 ▲7919.85%5
JD.com Inc.JD21.71524.19-3.59 ▼3220.85%11
Kraft Heinz Co.KHC85.621883.262.68 ▲112.47%1
Liberty Global plcLBTYA38.164837.315.75 ▼62.09%30
Liberty Global plcLBTYK36.614836.334.00 ▼5-1.35%26
Linear TechnologyLLTC47.711446.115.81 ▼134.70%2
Lam ResearchLRCX83.631278.728.37 ▼115.06%2
Liberty VenturesLVNTA38.462137.542.81 ▲50.63%9
Marriott InternationalMAR67.22266.402.13 ▼▼5-0.97%47dSell
Mattel Inc.MAT31.992631.242.53 ▼111.59%6
Mondelez InternationalMDLZ45.22744.014.04 ▼489.92%2
Monster BeverageMNST155.015146.665.38 ▲287.34%1
MicrosoftMSFT51.62551.381.82 ▼11-0.58%14
Micron TechnologyMU12.51011.498.48 ▼1315.41%2
Maxim Integrated ProductsMXIM37.86937.073.38 ▼122.91%2
Mylan, Inc.MYL45.764442.567.74 ▲117.75%13
Norwegian Cruise Line HoldingsNCLH45.61647.16-2.62 ▼3611.32%11
Netflix, Inc.NFLX97.09195.923.30 ▼121.16%2
NetApp, Inc.NTAP24.902924.342.25 ▼120.44%14
NetEase Inc.NTES171.483160.875.55 ▼2823.02%2
NVIDIA CorporationNVDA47.381543.318.28 ▼2131.36%2
NXP Semiconductors NVNXPI90.291189.372.10 ▼153.76%2
O'Reilly AutomotiveORLY262.3518263.500.13 ▼4-1.31%7
Paychex, Inc.PAYX55.211553.667.51 ▼113.72%2
PACCAR Inc.PCAR56.021355.281.76 ▲1-0.80%5
priceline.com IncPCLN1340.07151291.296.55 ▲54.63%5
PaypalPYPL37.131438.50-2.16 ▼141.75%7
QUALCOMM IncQCOM54.981453.662.81 ▼216.08%2
Liberty InteractiveQVCA25.99626.610.81 ▼00.00%35Sell
Regeneron PharmaceuticalsREGN381.0821397.400.89 ▼00.00%39Sell
Ross Stores Inc.ROST54.22354.74-1.84 ▲200.59%12
SBA CommunicationsSBAC103.849100.185.11 ▲52.12%5
StarbucksSBUX55.58555.94-0.21 ▲333.54%12
SIRIUS XM Radio Inc.SIRI3.98133.951.61 ▼110.76%2
Stericycle, Inc.SRCL100.865102.962.17 ▲3418.52%12
Seagate TechnologySTX24.147022.118.10 ▼78.30%30
Skyworks SolutionsSWKS67.97566.292.80 ▲2-0.82%9
Symantec CorporationSYMC17.395217.032.17 ▼101.46%14
T-Mobile USTMUS43.08941.885.73 ▼5111.78%18pP
TripAdvisor Inc.TRIP69.472166.803.94 ▼123.81%30pP
Tractor Supply CoTSCO93.831293.601.29 ▼11-0.81%2
Tesla Motors, Inc.TSLA229.364219.043.41 ▲91.94%9
Texas InstrumentsTXN62.141359.496.76 ▲135.66%1
Ulta SalonULTA240.0112220.2610.00 ▲6226.64%1
Viacom, Inc.VIAB44.41142.286.24 ▼117.17%2
Vodafone Group plcVOD32.21733.77-1.10 ▼10.95%3
Verisk AnalyticsVRSK79.581378.623.83 ▼110.86%6
Vertex PharmaceuticalsVRTX92.49090.295.62 ▼139.74%2
Walgreens Boots AllianceWBA79.01578.032.75 ▲5-0.16%9
Western DigitalWDC48.176443.738.95 ▼1110.33%14
Whole Foods MarketWFM34.78132.279.42 ▼1412.63%18pP
Xilinx Inc.XLNX47.03145.504.89 ▼134.77%2
Yahoo! Inc.YHOO37.351336.560.05 ▲8-1.01%21

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI57.721256.777.06 ▲111.71%5
Africa ETFAFK20.901120.083.92 ▲40.97%5
Ultra Silver ETFAGQ40.721636.960.91 ▲12.57%5
CSI300 China A shares ETFASHR23.824423.446.81 ▼7-0.54%14
CSI500 China Small Cap ETFASHS33.652432.828.29 ▼71.39%26
Cotton Subindex ETNBAL43.37641.558.16 ▲113.61%1
Ultra Nasdaq Biotech ETFBIB44.184143.064.73 ▼11-0.85%14
Ultrashort Nasdaq Biotech ETFBIS37.54139.18-5.05 ▲110.79%12
Gaming ETFBJK33.761332.977.64 ▼103.12%22
Brazil Small-Cap ETFBRF13.811312.945.62 ▲44.94%5
Central Europe & Russia FundCEE18.781218.324.89 ▲41.24%5
Corn ETFCORN23.11522.286.90 ▲197.09%1
Livestock Subindex ETNCOW24.75023.888.31 ▲73.56%1
Healthcare Bull 3X ETFCURE32.47630.617.52 ▼116.95%18pP
DB Agriculture ETFDBA22.81521.639.95 ▲97.14%1
DB Commodity Tracking ETFDBC15.55614.718.22 ▲4215.27%1
Emergings Markets Hedged Eq. EDBEM19.05018.548.83 ▲92.09%5
Dow Jones Industrials ETFDIA179.8812177.434.10 ▲100.78%5
Western Asset Mortgage FundDMO23.681623.183.41 ▲72.03%13
Gold Miners Bear 3x ETFDUST9.683516.01-4.52 ▼9493.44%15
Japan Hedged Equity ETFDXJ42.502543.22-1.24 ▼5-0.90%15
Emerging Markets Bull 3X ETFEDC51.76446.958.98 ▲55.44%9
Emerging Markets Bear 3X ETFEDZ32.921336.82-8.57 ▼910.32%15
iShares MSCI Emerging Markets EEM34.40033.248.87 ▲51.84%5
JPM USD Emerging Markets BondsEMB112.8413111.467.90 ▲40.70%5
Ultrashort Europe ETFEPV54.981256.46-6.53 ▲110.70%32
Ultrashort Euro ETFEUO23.411723.76-5.43 ▼4-0.65%15
MSCI Australia ETFEWA19.931319.544.18 ▲40.56%5
MSCI Canada ETFEWC25.481224.597.34 ▲102.21%5
MSCI Sweden ETFEWD29.66029.386.02 ▼10-0.67%22
MSCI Germany ETFEWG26.01725.815.30 ▼10-0.54%22
MSCI Hong Kong ETFEWH20.10019.479.59 ▲103.66%5
MSCI Italy ETFEWI12.184112.042.72 ▲10-1.14%9
MSCI Japan ETFEWJ11.86711.704.25 ▲101.37%1
MSCI Switzerland ETFEWL30.98730.527.91 ▼111.44%18pP
MSCI Malaysia ETFEWM8.1738.142.16 ▲1-0.24%9
MSCI Spain ETFEWP27.59627.981.23 ▼00.00%35Sell
MSCI France ETFEWQ24.721224.496.45 ▼110.61%18
MSCI Singapore ETFEWS10.84310.478.79 ▲41.50%9
MSCI Taiwan ETFEWT13.88013.1010.00 ▲127.43%1
MSCI United Kingdom ETFEWU16.22716.052.78 ▼11-1.34%18
Ultrashort Japan ETFEWV47.481248.86-4.24 ▼213.34%15
MSCI Mexico ETFEWW50.691250.150.90 ▲2-1.84%5
MSCI South Korea ETFEWY52.66350.699.41 ▲53.03%9
MSCI Brazil ETFEWZ28.471326.763.52 ▲44.63%5
MSCI South Africa ETFEZA54.001151.138.95 ▲96.13%5
Ultra Japan ETFEZJ81.20779.556.00 ▲92.14%1
MSCI EMU ETFEZU35.031134.595.94 ▼60.34%22
Financial Bull 3X ETFFAS27.72727.242.45 ▼11-1.56%2
STOXX Europe 50 ETFFEU31.13630.895.11 ▼11-0.58%18
Currencyshares EuroFXE110.450109.685.09 ▲4-0.31%5
FTSE China 25 Index ETFFXI34.544732.709.53 ▲105.72%13
Currencyshares Japanese YenFXY90.372388.787.38 ▲50.34%5
Gold Miners ETFGDX26.331723.704.84 ▲44.15%5
Junior Gold Miners ETFGDXJ40.591735.524.74 ▲47.01%5
SPDR Gold SharesGLD121.2517118.111.20 ▲10.53%5
Ultrashort Gold ETFGLL76.731881.30-1.71 ▼44.09%15
FTSE Greece 20 ETFGREK8.6668.451.59 ▲257.58%1
Cyber Security ETFHACK24.46023.836.81 ▼134.75%2
Europe Hedged Equity ETFHEDJ52.99152.613.62 ▼11-0.60%2
Tekla Life Sciences Inv. FundHQL18.954118.396.56 ▼112.16%14
US High Yield ETFHYG84.24783.285.12 ▲211.40%5
Biotech ETFIBB273.5841269.364.78 ▼110.21%14
Indonesia ETFIDX20.58319.928.99 ▲52.59%9
7-10 Year Treasury Bond ETFIEF111.0621110.016.24 ▲40.36%5
Latin America 40 ETFILF25.511324.552.91 ▲2-0.86%5
India Bull 3X ETFINDL50.57147.798.75 ▼95.35%18
S&P India Nifty 50 ETFINDY28.311127.689.51 ▼102.72%18
Israel ETFISRA27.204126.817.63 ▼101.19%10
US Home Construction ETFITB28.131227.055.62 ▲112.14%5
Russell 1000 Value ETFIWD103.6013101.676.44 ▲111.91%5
Russell 1000 Growth ETFIWF101.6812100.275.89 ▼111.65%22pP
Russell 2000 ETFIWM117.679113.768.41 ▼113.86%18pP
US Real Estate ETFIYR79.491377.933.05 ▲61.56%5
Coffee Subindex ETNJO20.57819.068.04 ▲44.15%9
Coal ETFKOL8.7678.099.43 ▲55.54%5
S&P Regional Banking ETFKRE41.10640.273.58 ▼152.44%2
Agribusiness ETFMOO49.831148.788.04 ▼213.81%18pP
USA Momentum Factor ETFMTUM75.841174.365.41 ▲112.07%1
Cocoa Subindex ETNNIB39.35337.967.15 ▲73.20%9
S&P 500 Dividend Aristocrats ENOBL53.991453.165.54 ▲111.85%5
Gold Miners Bull 3X ETFNUGT111.721785.534.09 ▲412.84%5
Oil Services ETFOIH30.45627.997.29 ▲107.67%5
PIMCO Dynamic Income FundPDI27.26527.032.66 ▲4-0.51%5
PIMCO High Income FundPHK9.84129.377.95 ▲135.13%5
Dynamic Pharmaceuticals ETFPJP64.95062.936.50 ▼134.22%2
Buyback Achievers ETFPKW46.641245.916.22 ▼111.61%2
UltraShort QQQ ETFQID29.021330.10-5.77 ▲112.42%12
Ultra QQQ ETFQLD74.67972.285.73 ▼112.36%2
PowerShares QQQQQQ110.199108.325.71 ▼111.22%2
PIMCO Strategic Income FundRCS9.84119.487.34 ▲94.24%1
Rare Earth Strat. Metals ETFREMX17.17716.049.59 ▲85.86%1
Royce Micro-Cap TrustRMT7.5447.387.35 ▲102.03%1
Global Robotics & Automation EROBO25.841324.998.86 ▲113.32%5
Russia ETFRSX17.781317.074.65 ▲30.85%5
Russia Small-Cap ETFRSXJ26.181324.358.91 ▲7946.75%5
Royce Value TrustRVT12.21911.908.49 ▼112.78%22pP
India Small-Cap ETFSCIF41.18939.606.56 ▲84.04%5
Japan Small-Cap ETFSCJ61.821260.438.38 ▲212.95%1
Ultrashort Crude Oil ETFSCO76.261285.40-3.13 ▼4333.69%11
UltraShort S&P500 ETFSDS17.691318.27-5.73 ▲113.23%32
Sugar Subindex ETNSGG45.171339.2710.00 ▲3728.76%1
Short S&P500 ETFSH19.771320.06-5.81 ▲111.50%32
Silver ETFSLV16.471715.641.22 ▲11.42%5
Semiconductor ETFSMH57.70254.898.92 ▼135.56%2
Social Media ETFSOCL20.09719.349.00 ▼216.35%2
Semiconductor Bull 3X ETFSOXL30.89126.689.17 ▼1318.95%2
S&P 500 Low Volatility ETFSPLV41.491440.555.73 ▲92.37%5
S&P500 Bull 3X ETFSPXL90.951287.006.06 ▼114.90%22pP
S&P500 Bear 3X ETFSPXS13.891314.57-5.75 ▲114.67%32
SPDR S&P 500SPY212.0813208.885.90 ▼111.63%22pP
Ultra S&P 500 ETFSSO67.611265.626.03 ▼113.24%22pP
Solar ETFTAN21.664822.320.36 ▼265.42%27AddSh
Ultrashort 20+ Year Treasury ETBT34.174536.19-7.27 ▼65.00%11
Technology Bull 3X ETFTECL38.741236.266.33 ▼114.36%2
MSCI Thailand ETFTHD69.401367.768.64 ▲92.91%5
Tekla Healthcare Opp. FundTHQ16.70616.435.36 ▼101.83%2
Tekla World Healthcare FundTHW14.382314.212.28 ▼5-0.76%26
20+ Y Tr. Bond ETFTLT134.1325130.736.71 ▲50.96%1
20+ Yr Treasury Bull 3X ETFTMF103.312595.457.77 ▲53.00%1
Small Cap Bull 3X ETFTNA68.67762.298.62 ▼1111.77%18pP
Turkey ETFTUR40.84340.143.69 ▲40.02%9
Daily 2x VIX ETNTVIX2.30132.74-5.10 ▲7773.62%16
Small Cap Bear 3X ETFTZA34.571338.68-8.05 ▲1111.11%32spBuy
Ultra 20+ Year Treasury ETFUBT91.742087.157.11 ▲52.15%1
Ultra Crude Oil ETFUCO13.739612.543.97 ▲4340.97%13
DB US Dollar Index Bearish ETFUDN22.451722.256.33 ▲40.13%5
3X Long Natural Gas ETNUGAZ36.508126.239.28 ▲731.34%13
Ultra Gold ETFUGL41.581739.510.99 ▲10.75%5
US Natural Gas ETFUNG7.86786.988.72 ▲710.24%13
Ultra Europe ETFUPV38.99638.335.67 ▼11-0.92%18pP
Ultra Utilities ETFUPW124.4522117.778.67 ▲74.44%1
Uranium ETFURA15.42214.278.33 ▲45.54%9
Ultra Real Estate ETFURE117.6313113.343.39 ▲83.28%5
USA Minimum Volatility ETFUSMV45.241444.435.37 ▲102.12%5
United States Oil ETFUSO12.25311.683.73 ▲4320.22%1
Reaves Utility Income FundUTG31.311330.227.39 ▲93.85%5
DB US Dollar Index Bullish ETFUUP24.341724.58-6.24 ▼40.08%15
Ultra VIX Short-Term Futures EUVXY10.231312.07-4.78 ▲7774.14%16
FTSE Europe ETFVGK49.83749.275.93 ▼110.18%18pP
USA Value Factor ETFVLUE63.261261.878.06 ▼111.70%18pP
Vietnam ETFVNM15.03014.516.02 ▲53.73%1
Vanguard REIT ETFVNQ85.101383.372.78 ▲50.14%5
FTSE Pacific ETFVPL57.161156.057.19 ▲72.02%5
FTSE Emerging Markets ETFVWO35.091333.858.90 ▲93.72%5
S&P 500 VIX ST Futures ETNVXX13.201314.17-5.47 ▲7645.68%12
Wheat ETFWEAT9.47458.998.21 ▲95.93%13
Aerospace & Defense ETFXAR57.631155.458.16 ▲7618.02%1
Homebuilders ETFXHB34.421133.764.95 ▼110.64%22pP
Inverse VIX ETNXIV32.56930.826.85 ▼7667.40%2
Materials Select Sector ETFXLB48.101346.905.59 ▲213.58%5
Energy Select Sector ETFXLE68.861166.374.88 ▲195.07%5
Financial Select Sector ETFXLF23.45723.331.83 ▼151.25%2
Industrial Select Sector ETFXLI57.141355.885.08 ▲102.20%5
Technology Select Sector ETFXLK44.301343.306.23 ▼111.54%2
Consumer Staples Select SectorXLP54.091852.954.54 ▲61.88%5
Utilities Select Sector ETFXLU50.701848.966.10 ▲84.00%1
Health Care Select Sector ETFXLV72.36770.896.93 ▼112.49%18pP
Consumer Discrectionary SelectXLY79.321378.662.81 ▼90.32%6
S&P Oil & Gas Explor & Prodtn XOP36.97734.984.85 ▲206.11%5
Pharmaceuticals ETFXPH44.294242.227.88 ▼114.70%14
Retail ETFXRT42.32442.043.88 ▼5-0.98%26
Semiconductor ETFXSD46.13143.848.44 ▼137.76%2
Software & Services ETFXSW52.11950.3010.00 ▲136.33%1
Telecom ETFXTL58.791357.249.02 ▼113.34%18pP
Ultrashort YenYCS68.612571.22-7.21 ▼50.71%15
China Bear 3X ETFYANG21.48125.76-9.11 ▼1016.23%15
China Bull 3X ETFYINN14.854912.729.72 ▲1017.39%13

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA46.091344.276.09 ▼2311.03%2
Alcoa, Inc.AA9.8429.482.49 ▲30.51%9
American Airlines GroupAAL33.40932.37-0.68 ▲00.00%37Buy
Advance Auto PartsAAP156.784149.741.88 ▲101.44%25
Apple Inc.AAPL99.65597.222.78 ▼10-0.03%10
AbbVie Inc.ABBV60.75762.942.38 ▼00.00%35Sell
AmerisourceBergenABC76.172177.461.55 ▲2911.56%12
Abbott LaboratoriesABT38.87539.462.14 ▼20.08%11
Accenture plcACN119.4412117.243.29 ▼7619.04%6
Adobe Systems Inc.ADBE98.071197.461.56 ▼211.88%2
Analog Devices Inc.ADI57.56156.801.63 ▼11-0.67%2
Archer Daniels MidlandADM43.83640.748.79 ▼1310.32%2
Automatic Data ProcessingADP87.631588.010.94 ▼280.69%7
Alliance Data SystemsADS222.6125212.327.91 ▼165.58%14
Autodesk, Inc.ADSK57.791359.030.40 ▼00.00%35Sell
Ameren CorporationAEE50.893648.356.25 ▲85.58%1
American Electric Power Co.AEP66.962364.514.47 ▲73.43%5
AES CorporationAES11.441311.053.88 ▲41.78%5
Aetna Inc.AET121.2714114.609.10 ▲107.01%1
AFLAC Inc.AFL69.701368.481.60 ▲7917.66%21Add
Allergan Inc.AGN247.4018233.977.32 ▼158.27%30pP
American International GroupAIG56.10257.330.08 ▼00.00%35Sell
Apartment Investment & ManagemAIV40.921241.65-4.85 ▼4-0.25%7
Assurant Inc.AIZ85.04786.47-3.81 ▼50.00%7
Akamai TechnologiesAKAM55.443152.864.45 ▼114.86%14
Alaska Air GroupALK67.50568.35-1.07 ▲3311.96%12
Allstate CorporationALL67.791766.950.96 ▲240.43%21
Allegion plcALLE68.981466.772.58 ▲326.12%1
Alexion PharmaceuticalsALXN138.2421149.03-0.59 ▼2-0.07%15
Applied MaterialsAMAT24.421522.319.64 ▼136.73%18pP
Advanced Micro DevicesAMD4.52133.975.13 ▼71109.26%2
Affiliated Managers GroupAMG166.5111171.942.05 ▼00.00%35Sell
Amgen Inc.AMGN156.789155.194.67 ▼8-0.41%2
Ameriprise FinancialAMP100.67698.303.99 ▼154.06%2
American TowerAMT109.0713105.534.23 ▲102.87%5
Amazon.com Inc.AMZN727.659700.104.67 ▼289.60%2
AutoNation Inc.AN50.342448.253.03 ▲101.37%13
Anthem Inc.ANTM133.753135.16-0.57 ▲285.60%12
Aon CorporationAON109.8616107.365.45 ▼8723.16%6
Apache Corp.APA55.831354.890.12 ▼▼2-5.37%46dSell
Anadarko PetroleumAPC54.48650.925.20 ▲117.31%5
Air Products & ChemicalsAPD146.6017142.993.25 ▲30.83%5
Amphenol CorporationAPH59.981457.718.50 ▼113.86%18pP
Activision BlizzardATVI38.54937.52-0.22 ▼244.19%2
Avalonbay CommunitiesAVB170.250178.85-7.57 ▼155.23%11
Broadcom LtdAVGO164.1413150.519.14 ▲1210.46%1
Avery DennisonAVY76.571774.513.26 ▲102.16%5
American Water Works CompanyAWK77.474273.935.55 ▲329.28%1
American ExpressAXP65.71664.593.83 ▼111.03%2
Acuity Brands, Inc.AYI258.4014251.562.20 ▲212.55%5
AutoZone Inc.AZO760.0718769.47-0.80 ▼201.93%23
Boeing Co.BA133.1011128.881.98 ▲30.52%5
Bank of AmericaBAC14.19614.65-0.76 ▼00.00%35Sell
Baxter InternationalBAX44.751443.321.10 ▲31.84%5
Bed Bath & BeyondBBBY44.005243.973.15 ▼5-1.63%26
BB&T CorporationBBT36.18135.295.36 ▼154.42%2
Best Buy Co. Inc.BBY30.10632.18-1.13 ▼34.29%7
CR Bard Inc.BCR226.5214216.473.75 ▲8322.18%1
Becton, Dickinson andBDX170.2314165.234.52 ▲7917.81%1
Franklin ResourcesBEN34.42436.61-3.11 ▼52.82%11
Brown-Forman Corp.BF.B98.89796.672.95 ▲80.83%13
Baker HughesBHI47.55545.893.85 ▲83.42%1
Biogen Inc.BIIB250.461277.22-2.05 ▼21.79%3
Bank of New York MellonBK41.65640.923.15 ▼4010.45%2
BlackRock, Inc.BLK357.9612355.380.97 ▼11-1.51%6
Ball CorporationBLL74.881172.585.11 ▲52.02%5
Bristol-Myers SquibbBMY72.73871.035.37 ▼5113.71%18pP
Berkshire HathawayBRK.B142.2313143.15-0.98 ▲7-0.89%8
Boston ScientificBSX23.321222.043.98 ▲6734.88%17
BorgWarner Inc.BWA34.664833.602.50 ▲51.02%9
Boston PropertiesBXP128.9812126.461.41 ▲00.00%33Buy
Citigroup, Inc.C45.01644.940.35 ▼15-1.29%2
CA TechnologiesCA32.931831.827.18 ▼194.84%18pP
ConAgra Foods, Inc.CAG47.151545.415.58 ▲93.74%5
Cardinal HealthCAH79.29578.343.64 ▼70.90%26
Caterpillar Inc.CAT77.16072.798.16 ▲54.77%5
Chubb CorporationCB126.5033125.021.71 ▼244.03%2
CBRE Group, IncCBG30.75729.396.21 ▲102.50%1
CBS CorporationCBS53.001354.67-0.41 ▼20.81%7
Coca-Cola EnterprisesCCE39.501438.208.20 ▼70.25%18
Crown Castle InternationalCCI94.421890.857.36 ▲257.44%1
Carnival CorporationCCL48.03049.22-4.82 ▲90.31%12
Celgene CorporationCELG106.134103.674.06 ▼111.81%14
Cerner CorporationCERN56.96454.943.98 ▲72.48%9
CF Industries HoldingsCF29.794029.132.63 ▲3-5.10%9
Citizens Financial GroupCFG22.88122.701.85 ▼15-0.26%2
Church & Dwight Co.CHD99.831796.872.81 ▲276.86%17Add
Chesapeake EnergyCHK4.8834.392.65 ▲12.74%9
CH Robinson WorldwideCHRW74.111774.17-1.00 ▼40.07%7
Cigna Corp.CI129.254132.040.20 ▲254.26%12
Cincinnati FinancialCINF70.741768.324.92 ▲307.57%1
Colgate-Palmolive Co.CL72.341870.833.02 ▲61.86%5
The Clorox CompanyCLX130.914128.620.28 ▲270.79%1
ComericaCMA45.29644.632.24 ▼4014.48%2
Comcast CorporationCMCSA62.931762.313.19 ▼110.53%2
CME Group Inc.CME95.03296.84-0.83 ▼10.33%3
Chipotle Mexican GrillCMG415.7932446.86-3.66 ▼86.56%15
Cummins Inc.CMI118.6411113.254.95 ▲74.08%5
CMS Energy Corp.CMS43.393641.585.68 ▲94.48%1
Centene Corp.CNC68.36061.359.54 ▲1011.39%1
CenterPoint EnergyCNP23.391722.267.83 ▲7927.26%1
Capital One FinancialCOF70.87672.461.04 ▼00.00%35Sell
Cabot Oil & GasCOG25.901123.874.29 ▲106.89%5
Coach, Inc.COH38.641839.48-0.20 ▼3-1.47%7
Rockwell CollinsCOL90.451388.430.07 ▲10.26%5
ConocoPhillipsCOP46.57644.324.50 ▲102.53%5
Costco WholesaleCOST154.055148.216.90 ▲92.54%13
Campbell Soup Co.CPB62.512762.57-1.24 ▲13-4.18%8
Columbia Pipeline GroupCPGX25.541225.420.55 ▼7240.48%6
Salesforce.comCRM82.73979.895.02 ▼218.87%2
Computer SciencesCSC52.501344.1210.00 ▲2356.20%1
Cisco Systems, Inc.CSCO29.141528.136.53 ▼145.47%2
CSX Corp.CSX27.05325.904.06 ▲73.32%9
Cintas CorporationCTAS95.541293.075.64 ▼528.11%2
CenturyLink, Inc.CTL27.00428.19-1.82 ▲3214.01%12
Cognizant Technology SolutionsCTSH60.99961.68-2.19 ▲4-1.57%20
Citrix Systems, Inc.CTXS87.681384.254.55 ▲7926.74%1
Cablevision SystemsCVC34.705834.501.51 ▼383.49%2
CVS CaremarkCVS96.99199.19-4.39 ▲164.27%12
Chevron CorporationCVX102.8112100.052.58 ▲458.94%5
Concho ResourcesCXO124.4712119.133.69 ▲4417.26%1
Dominion ResourcesD73.74071.433.53 ▲73.57%1
Delta Air Lines Inc.DAL42.40643.28-2.47 ▼5-0.43%11
DuPont Co.DD67.901466.285.05 ▼133.07%18pP
Deere & CompanyDE86.95083.007.88 ▲76.09%1
Discover Financial ServicesDFS56.80755.664.44 ▼111.50%6
Dollar GeneralDG91.692487.408.42 ▼1110.07%2
Quest DiagnosticsDGX78.751375.973.76 ▲7819.46%5
DR Horton Inc.DHI31.731230.096.28 ▲113.39%5
Danaher Corp.DHR100.391397.892.25 ▲7614.96%5
Walt Disney Co.DIS97.846100.30-3.42 ▼204.55%7
Discovery CommunicationsDISCA27.33228.122.91 ▼00.00%39Sell
Discovery CommunicationsDISCK26.29227.002.74 ▼00.00%39Sell
Delphi AutomotiveDLPH68.932169.360.26 ▲286.94%12
Digital Realty Trust Inc.DLR102.843494.288.87 ▲2715.27%1
Dollar Tree, Inc.DLTR91.972786.009.54 ▼93.37%2
Dun & BradstreetDNB127.439120.417.99 ▼7232.77%2
Diamond Offshore DrillingDO25.481324.052.41 ▼4114.26%22pP
Dover Corp.DOV72.081367.088.09 ▲108.02%5
Dow Chemical Co.DOW53.591351.964.61 ▲40.54%5
Dr Pepper Snapple GroupDPS92.37492.69-0.66 ▲▲13-0.95%41dBuy
Darden RestaurantsDRI68.33265.334.95 ▼143.53%2
DTE Energy Co.DTE94.051890.296.55 ▲84.45%1
Duke EnergyDUK81.262378.484.64 ▲63.23%5
DaVita, Inc.DVA77.211376.170.66 ▼7317.57%6
Devon EnergyDVN37.45634.754.76 ▼1710.51%18pP
Electronic Arts Inc.EA76.25373.803.98 ▼2217.31%2
eBay Inc.EBAY24.332123.871.47 ▼80.17%14
Ecolab Inc.ECL120.799117.714.57 ▲5811.62%1
Consolidated EdisonED76.542373.404.82 ▲64.05%5
Equifax Inc.EFX125.9413122.993.10 ▼7621.96%2
Edison InternationalEIX73.661870.995.19 ▲73.01%5
Estee Lauder CompaniesEL92.281793.371.45 ▼180.48%23
EMC CorporationEMC27.871427.522.86 ▼355.81%2
Eastman Chemical Co.EMN71.781374.83-0.88 ▼181.83%23
Emerson Electric Co.EMR53.591452.223.98 ▲3-0.22%5
Endo Pharmaceuticals HoldingsENDP18.004118.342.58 ▲3037.67%12
EOG Resources, Inc.EOG84.58680.602.67 ▲4213.59%5
Equinix, Inc.EQIX373.2114349.728.23 ▼3214.28%2
Equity ResidentialEQR64.461767.12-6.68 ▼207.86%11
EQT CorporationEQT77.911172.135.02 ▲6628.02%1
Eversource EnergyES56.883555.371.88 ▲41.28%5
Express Scripts Inc.ESRX76.932074.144.96 ▼449.56%30pP
Essex Property TrustESS209.260220.16-7.71 ▼166.49%11
E*TRADE FinancialETFC26.48226.361.00 ▼406.60%2
Eaton CorporationETN62.771461.373.38 ▲102.00%5
Entergy CorporationETR78.681876.056.89 ▲63.16%5
Edwards LifesciencesEW102.4817100.711.00 ▲10.08%5
Exelon CorporationEXC35.141834.332.57 ▲50.60%5
Expeditors Intl. of WashingtonEXPD49.981548.573.19 ▲122.00%5
Expedia Inc.EXPE109.115111.81-1.58 ▼40.66%7
Extra Space StorageEXR89.671592.30-0.18 ▼00.00%35Sell
Ford Motor Co.F13.26613.42-0.45 ▲6-1.30%8
Fastenal CompanyFAST45.351746.260.51 ▼00.00%35Sell
Facebook, Inc.FB118.5618117.070.48 ▼291.49%2
Freeport-McMoRan Copper & GoldFCX10.901311.600.29 ▲00.00%36Sell
FedEx CorporationFDX164.1111161.732.08 ▼11-0.54%6
FirstEnergy Corp.FE34.25533.154.90 ▲52.03%9
F5 Networks, Inc.FFIV119.686109.418.67 ▲3416.43%1
Fidelity National Information FIS75.14972.535.45 ▼7025.32%2
Fiserv, Inc.FISV107.3418103.865.46 ▼234.37%18pP
Fifth Third BancorpFITB18.73618.224.23 ▼153.48%2
Foot Locker, Inc.FL55.653257.00-2.69 ▲4812.86%12
FLIR Systems, Inc.FLIR31.412830.693.83 ▲81.72%5
Fluor CorporationFLR53.361351.664.07 ▲100.97%5
Flowserve Corp.FLS52.271247.659.10 ▲1111.05%1
FMC Corp.FMC50.35646.986.07 ▲4026.57%1
Twenty-First Century FoxFOXA29.321128.972.72 ▼51.31%22
Federal Realty Investment TrusFRT157.1235153.552.36 ▲40.53%5
First Solar, Inc.FSLR50.45751.850.53 ▲5425.79%12
FMC TechnologiesFTI28.27027.371.48 ▲2-2.52%9
Frontier CommunicationsFTR5.12145.250.85 ▼261.35%23
AGL Resources Inc.GAS65.904265.620.99 ▲00.00%33Buy
General DynamicsGD141.986142.28-2.62 ▲5-1.41%8
General ElectricGE30.243429.931.65 ▲10.27%5
General Growth PropertiesGGP27.59326.860.04 ▲10.36%9
Gilead Sciences Inc.GILD85.77588.092.26 ▼283.30%27
General Mills, Inc.GIS65.341562.833.98 ▲275.52%5
Corning Inc.GLW21.03119.928.48 ▼137.46%2
General MotorsGM29.36030.77-4.49 ▼62.56%11
Alphabet Inc.GOOGL742.525730.571.39 ▼111.02%14
Genuine PartsGPC97.231695.912.72 ▲101.06%5
Global Payments Inc.GPN76.601374.562.73 ▼5121.55%6
Gap Inc.GPS19.31819.802.55 ▲4424.54%12
Garmin Ltd.GRMN43.241541.376.87 ▲96.98%5
Goldman Sachs GroupGS153.1725159.59-2.02 ▼41.97%11
Goodyear Tire & Rubber Co.GT27.74528.11-0.69 ▲307.60%12
W.W. Grainger, Inc.GWW227.1716226.101.57 ▼5-0.80%22
Halliburton CompanyHAL45.501141.818.17 ▲4526.49%1
Harman International IndustrieHAR79.455376.775.30 ▼102.93%26
Hasbro Inc.HAS87.071885.411.61 ▼7617.50%6
Huntington BancsharesHBAN10.17610.091.58 ▼15-0.49%2
Hanesbrands Inc.HBI26.832427.59-0.33 ▼10.26%11
HCA HoldingsHCA81.031378.103.36 ▲52.57%5
Health Care REITHCN72.151369.422.33 ▲41.32%5
HCP, Inc.HCP34.48233.132.81 ▲42.62%9
Home Depot, Inc.HD129.3012132.41-3.74 ▼183.39%7
Hess CorporationHES60.381258.542.46 ▲10-1.84%5
Hartford Financial Services GrHIG44.481345.00-0.98 ▼4-0.29%7
Harley-DavidsonHOG45.15845.081.01 ▼1-1.76%26
Hologic Inc.HOLX34.95534.022.43 ▲60.63%25
Honeywell InternationalHON117.2118114.083.14 ▲112.29%5
Starwood Hotels & Resorts WorlHOT74.52275.620.21 ▲18-0.55%12
Helmerich & PayneHP67.241360.197.11 ▲712.35%5
Hewlett Packard Enterprise Co.HPE19.55617.319.65 ▲1015.00%1
HP Inc.HPQ13.841112.519.89 ▼1010.72%18
H&R Block, Inc.HRB21.542521.623.56 ▼1-2.52%15
Hormel Foods Corp.HRL34.90636.81-6.01 ▲4617.26%12
Harris Corp.HRS81.221778.655.57 ▲133.15%13
Henry Schein, Inc.HSIC180.7116173.584.91 ▲114.54%1
Host Hotels & ResortsHST15.59815.322.29 ▲5-0.83%9
Hershey Co.HSY96.421592.193.82 ▲94.45%5
Humana Inc.HUM188.350176.468.91 ▲107.83%1
Intl Business MachinesIBM153.4212150.694.27 ▼101.23%6
IntercontinentalExchangeICE262.524260.560.48 ▼4010.81%2
International Flavors & FragraIFF129.809125.693.71 ▼6218.69%18pP
Illumina Inc.ILMN143.426142.451.86 ▼6-1.80%14
Intel CorporationINTC31.94530.956.32 ▼112.37%14
Intuit Inc.INTU107.5213104.934.78 ▼214.60%2
International Paper Co.IP43.591242.236.13 ▲103.52%5
Interpublic Group of CompaniesIPG24.19923.572.27 ▲5812.10%5
Ingersoll-Rand PlcIR65.691365.180.69 ▼11-0.44%6
Iron Mountain Inc.IRM37.111436.140.40 ▲9136.23%5
Intuitive SurgicalISRG648.2028629.231.70 ▲7919.85%5
Illinois Tool WorksITW108.8016105.706.96 ▲113.53%5
Invesco Ltd.IVZ29.07130.49-0.64 ▼22.58%7
JB Hunt Transport ServicesJBHT81.731581.431.34 ▼2-1.70%22
Johnson ControlsJCI44.89643.266.30 ▼7322.58%2
Jacobs Engineering GroupJEC52.511349.487.40 ▲4021.92%1
Johnson & JohnsonJNJ117.0018113.665.89 ▲103.44%5
Juniper NetworksJNPR23.452323.072.97 ▼70.34%30
JPMorgan Chase & Co.JPM64.75763.513.13 ▼151.92%2
Nordstrom Inc.JWN39.574041.620.49 ▲4423.98%12
Kellogg CompanyK77.692774.830.99 ▲12.17%5
KeyCorpKEY12.44612.351.96 ▼15-0.40%2
Kraft Heinz Co.KHC85.621883.262.68 ▲112.47%1
Kimco RealtyKIM29.283528.294.72 ▲63.17%5
KLA-TencorKLAC73.413270.988.28 ▼113.38%2
Kimberly-ClarkKMB130.696127.963.24 ▲40.69%9
Kinder Morgan, Inc.KMI18.085217.563.36 ▼100.33%30
CarMax Inc.KMX51.814551.61-0.25 ▼2-2.48%10
Coca Cola Co.KO45.761844.793.29 ▲30.90%5
Michael Kors HoldingsKORS50.74345.639.22 ▲611.71%9
The Kroger Co.KR36.581935.544.32 ▼92.38%14
Kohl's Corp.KSS37.445538.622.27 ▲2816.13%12
Kansas City SouthernKSU90.181492.98-0.08 ▼00.00%35Sell
Loews CorporationL40.101339.890.94 ▼413.30%2
Leggett & Platt,LEG50.871449.584.82 ▼314.18%22pP
Lennar Corp.LEN47.66445.015.83 ▲113.56%9
Laboratory Corp. of AmericaLH131.199127.003.93 ▲7619.21%1
LKQ Corp.LKQ33.111332.431.95 ▲103.86%21
L-3 Communications HoldingsLLL147.907137.168.57 ▲9124.95%1
Linear TechnologyLLTC47.711446.115.81 ▼134.70%2
Eli Lilly & Co.LLY74.43675.70-0.86 ▼140.48%23
Legg Mason Inc.LM33.265932.834.53 ▼110.06%14
Lockheed MartinLMT240.6714237.37-0.16 ▲30.20%5
Lincoln NationalLNC44.33643.981.49 ▼213.36%2
Lowe's CompaniesLOW78.671178.121.01 ▼7610.09%2
Lam ResearchLRCX83.631278.728.37 ▼115.06%2
Leucadia NationalLUK17.69317.530.96 ▼234.74%2
Southwest Airlines Co.LUV44.191242.231.22 ▲22.13%5
Level 3 CommunicationsLVLT53.081352.591.33 ▼11-0.17%6
LyondellBasell Industries NVLYB79.92382.97-0.34 ▼296.70%27AddSh
Macy's, Inc.M33.604234.454.32 ▼4720.00%27AddSh
MastercardMA97.02995.911.72 ▲8-0.17%5
Macerich Co.MAC78.25376.293.83 ▲51.02%9
Marriott InternationalMAR67.22266.402.13 ▼▼5-0.97%47dSell
Masco CorporationMAS31.841532.18-0.08 ▼3-0.73%7
Mattel Inc.MAT31.992631.242.53 ▼111.59%6
McDonald's Corp.MCD122.7935124.56-4.61 ▲152.14%8
Microchip TechnologyMCHP52.771349.888.36 ▼138.34%18pP
McKesson CorporationMCK186.886179.335.13 ▼178.57%2
Moody's Corp.MCO101.071197.436.33 ▼113.11%18pP
Mondelez InternationalMDLZ45.22744.014.04 ▼489.92%2
Medtronic, Inc.MDT85.781481.167.70 ▲4713.63%1
MetLife, Inc.MET43.78645.16-0.44 ▼00.00%35Sell
Mohawk IndustriesMHK199.4713196.083.21 ▲111.19%5
Mead Johnson NutritionMJN84.171182.890.70 ▲00.00%33Buy
McCormick & Co. Inc.MKC100.101896.343.04 ▲234.67%5
Martin Marietta MaterialsMLM189.2313182.560.80 ▼8347.62%2
Marsh & McLennan CompaniesMMC66.631664.815.88 ▼9125.22%2
3M Co.MMM170.1317168.133.00 ▲110.67%5
Mallinckrodt PlcMNK62.534361.282.78 ▼161.26%14
Monster BeverageMNST155.015146.665.38 ▲287.34%1
Altria Group Inc.MO65.864763.804.55 ▲284.82%1
Monsanto Co.MON109.996102.625.69 ▼1912.24%2
The Mosaic CompanyMOS27.536426.134.54 ▲42.53%9
Marathon PetroleumMPC36.952535.420.83 ▲11.65%9
Merck & Co. Inc.MRK57.181255.576.25 ▼112.46%18pP
Marathon OilMRO14.26713.044.74 ▲1310.80%5
Morgan StanleyMS26.084127.15-1.54 ▼42.03%15
MicrosoftMSFT51.62551.381.82 ▼11-0.58%14
Motorola SolutionsMSI68.56070.63-3.01 ▲257.61%12
M&T Bank CorporationMTB118.376116.312.27 ▼152.15%2
Micron TechnologyMU12.51011.498.48 ▼1315.41%2
Murphy OilMUR31.81730.212.68 ▲10-0.13%5
Mylan, Inc.MYL45.764442.567.74 ▲117.75%13
NavientNAVI13.21712.942.83 ▼10-1.42%6
Noble Energy, Inc.NBL37.481135.432.36 ▲2-1.24%5
Nasdaq OMX GroupNDAQ65.668364.461.76 ▼11-0.03%2
NextEra Energy, Inc.NEE123.9823119.373.84 ▲285.22%1
Newmont Mining Corp.NEM35.901833.083.76 ▲41.70%5
Netflix, Inc.NFLX97.09195.923.30 ▼121.16%2
Newfield Exploration Co.NFX41.271138.902.41 ▲7254.11%1
NiSource Inc.NI25.023623.844.22 ▲268.45%1
Nike Inc.NKE54.94556.59-5.79 ▲477.85%28
Nielsen Holdings N.V.NLSN54.981853.055.50 ▲113.60%5
Northrop GrummanNOC218.58168211.353.07 ▲6014.72%1
National Oilwell VarcoNOV36.34332.426.82 ▲3016.77%13
NRG Energy, Inc.NRG16.59515.947.90 ▼4226.26%18pP
Norfolk SouthernNSC85.601183.77-0.77 ▲10.36%5
NetApp, Inc.NTAP24.902924.342.25 ▼120.44%14
Northern TrustNTRS71.87771.151.62 ▼150.17%2
Nucor CorporationNUE50.551348.117.44 ▲102.68%5
NVIDIA CorporationNVDA47.381543.318.28 ▼2131.36%2
Newell RubbermaidNWL48.961147.323.05 ▲285.95%5
News Corp.NWSA11.69312.100.08 ▼10.43%11
Realty Income Corp.O63.983361.135.47 ▲53.13%5
Owens-Illinois, Inc.OI19.92718.726.24 ▲7939.89%5
ONEOK Inc.OKE46.531140.428.07 ▲72101.34%1
Omnicom Group Inc.OMC84.401582.531.54 ▲10.15%5
Oracle CorporationORCL39.051239.80-2.23 ▼5-0.80%7
O'Reilly AutomotiveORLY262.3518263.500.13 ▼4-1.31%7
Occidental PetroleumOXY75.601174.670.14 ▼458.70%22
Paychex, Inc.PAYX55.211553.667.51 ▼113.72%2
People's United FinancialPBCT15.74115.482.87 ▼110.51%2
Pitney Bowes Inc.PBI18.87418.644.43 ▼5-0.26%26
PACCAR Inc.PCAR56.021355.281.76 ▲1-0.80%5
PG&E Corp.PCG62.983659.698.23 ▲96.01%1
priceline.com IncPCLN1340.07151291.296.55 ▲54.63%5
Patterson CompaniesPDCO50.32246.749.09 ▼1913.26%2
Public Service Enterprise GrouPEG44.621845.24-0.84 ▼2-1.07%7
Pepsico, Inc.PEP103.6613101.881.58 ▲10.74%5
Pfizer Inc.PFE35.31834.235.69 ▼5617.58%2
Principal Financial GroupPFG43.14642.930.30 ▼1-0.74%2
Procter & Gamble Co.PG83.171881.403.97 ▲62.01%5
Progressive Corp.PGR32.861633.27-1.90 ▼40.00%7
Parker HannifinPH115.3613113.265.26 ▼101.68%22
PulteGroup, Inc.PHM19.581218.514.94 ▲113.93%5
PerkinElmer Inc.PKI54.29953.760.57 ▼7614.20%2
Prologis, Inc.PLD49.871347.226.70 ▲7327.64%1
Philip Morris InternationalPM101.783499.223.15 ▲40.55%5
PNC Financial Services GroupPNC88.33187.621.77 ▼150.54%2
Pentair, Inc.PNR60.161159.292.25 ▼4112.05%2
Pinnacle West CapitalPNW77.173673.496.77 ▲85.50%5
PPG Industries Inc.PPG110.4313107.412.19 ▲10.20%5
PPL CorporationPPL39.253538.263.98 ▲91.66%1
Perrigo Co.PRGO100.483696.943.61 ▲31.71%9
Prudential FinancialPRU75.15778.16-1.93 ▼41.77%7
Public StoragePSA245.4347258.73-0.80 ▼11.97%7
Phillips 66PSX81.13479.802.87 ▲2-0.55%9
PVH Corp.PVH97.21191.707.23 ▼93.46%6
Quanta ServicesPWR24.101323.354.16 ▲102.47%5
Praxair Inc.PX113.4413111.221.16 ▲10.20%5
Pioneer Natural Resources Co.PXD164.2012160.060.73 ▲7931.51%5
PaypalPYPL37.131438.50-2.16 ▼141.75%7
QUALCOMM IncQCOM54.981453.662.81 ▼216.08%2
Qorvo Inc.QRVO56.07150.508.70 ▲1520.04%1
Ryder System, Inc.R67.66569.401.58 ▼00.00%35Sell
Reynolds AmericanRAI51.06350.001.89 ▲4-0.31%1
Royal Caribbean CruisesRCL76.242077.60-1.27 ▼9-0.36%15
Regeneron PharmaceuticalsREGN381.0821397.400.89 ▼00.00%39Sell
Regions FinancialRF9.7079.393.37 ▼4015.61%2
Robert Half InternationalRHI40.99540.193.01 ▼110.59%10
Red Hat, Inc.RHT78.23975.227.84 ▼124.31%2
Transocean Ltd.RIG11.47109.786.24 ▲33.90%9
Ralph LaurenRL96.182591.663.09 ▼123.46%14
Rockwell AutomationROK118.7413115.505.96 ▼102.34%22
Roper IndustriesROP174.251175.78-1.85 ▲12-0.47%12
Ross Stores Inc.ROST54.22354.74-1.84 ▲200.59%12
Range ResourcesRRC46.211141.315.18 ▲1211.81%5
Republic Services Inc.RSG49.803448.015.43 ▲295.29%1
Raytheon Co.RTN136.6144131.266.86 ▲4710.35%1
Science Applications IntlSAIC57.161254.477.65 ▲137.42%5
StarbucksSBUX55.58555.94-0.21 ▲333.54%12
SCANA Corp.SCG71.673569.334.17 ▲93.26%5
Charles Schwab Corp.SCHW29.09629.050.47 ▼150.24%2
Spectra Energy Corp.SE33.761731.996.95 ▲248.55%1
Sealed AirSEE47.191446.25-1.67 ▲00.00%33Buy
Sherwin-Williams Co.SHW293.0314290.340.97 ▲3-0.22%5
Signet JewelersSIG89.6026102.30-8.99 ▲4423.17%28spBuy
J. M. Smucker Co.SJM143.2328129.657.86 ▲910.77%1
Schlumberger LimitedSLB79.961376.115.18 ▲102.02%5
SL Green RealtySLG101.486102.370.11 ▲180.55%8
Snap-on Inc.SNA160.359161.89-2.73 ▼4-0.49%7
Scripps Networks InteractiveSNI64.861363.722.80 ▼▼71.52%46dSell
Southern CompanySO50.862449.344.12 ▲62.73%5
Simon Property GroupSPG201.653197.941.46 ▲10.17%9
S&P GlobalSPGI110.0413107.642.03 ▼8025.35%2
Staples, Inc.SPLS8.75489.181.45 ▼3417.45%27AddSh
Stericycle, Inc.SRCL100.865102.962.17 ▲3418.52%12
Sempra EnergySRE110.0012105.857.43 ▲105.48%1
SunTrust Banks, Inc.STI42.97642.132.52 ▼4115.36%2
St. Jude MedicalSTJ78.07675.144.89 ▼4841.05%2
State Street Corp.STT60.29562.29-0.21 ▼00.00%35Sell
Seagate TechnologySTX24.147022.118.10 ▼78.30%30
Constellation BrandsSTZ154.10172156.71-3.33 ▲150.10%8
Stanley Black & DeckerSWK114.3711112.311.36 ▲7220.20%5
Skyworks SolutionsSWKS67.97566.292.80 ▲2-0.82%9
Southwestern Energy Co.SWN14.74612.887.33 ▼6784.94%2
Synchrony FinancialSYF31.41630.134.91 ▼113.22%18pP
Stryker Corp.SYK115.3318111.494.36 ▲9622.99%5
Symantec CorporationSYMC17.395217.032.17 ▼101.46%14
Sysco Corp.SYY49.001748.37-0.15 ▲40.00%5
AT&T, Inc.T40.092638.914.88 ▲82.72%5
Molson Coors BrewingTAP103.383799.656.05 ▲114.22%1
Teradata CorporationTDC28.64427.675.60 ▼249.61%2
TransDigm Group IncorporatedTDG266.2311252.667.94 ▼216.71%2
TECO Energy, Inc.TE27.694627.572.68 ▲50.22%5
TE Connectivity Ltd.TEL62.27359.417.70 ▲84.53%9
TEGNA Inc.TGNA22.502522.980.24 ▼1-0.31%15
Target Corp.TGT67.69371.99-4.19 ▲2814.80%12
Tiffany & Co.TIF62.524165.83-2.32 ▲2510.85%12
TJX CompaniesTJX77.31175.642.07 ▲81.05%21
Torchmark Corp.TMK60.64659.264.15 ▼419.86%2
Thermo Fisher ScientificTMO154.1513150.064.08 ▼7617.65%2
TripAdvisor Inc.TRIP69.472166.803.94 ▼123.81%30pP
T. Rowe Price GroupTROW74.371376.28-0.30 ▼10.68%7
The Travelers CompaniesTRV114.2213112.783.27 ▼110.40%2
Tractor Supply CoTSCO93.831293.601.29 ▼11-0.81%2
Tyson Foods Inc.TSN61.285764.77-7.82 ▼155.72%7
Tesoro CorporationTSO78.752578.172.14 ▼6-1.30%30
Total System ServicesTSS53.37952.680.52 ▼7624.41%6
Time Warner Inc.TWX75.011173.983.68 ▼8-0.39%6
Texas InstrumentsTXN62.141359.496.76 ▲135.66%1
Textron Inc.TXT39.37638.255.56 ▲102.23%1
Tyco InternationalTYC43.691441.478.05 ▼2113.84%2
Under Armour, Inc.UA38.66437.77-0.44 ▲1-0.36%9
United Continental HoldingsUAL46.70645.010.64 ▲00.00%37Buy
UDR, Inc.UDR33.71535.24-6.97 ▼154.69%11
Universal Health ServicesUHS138.009133.363.53 ▲7424.02%5
Ulta SalonULTA240.0112220.2610.00 ▲6226.64%1
Unitedhealth GroupUNH140.6815133.947.78 ▲115.61%1
Unum GroupUNM35.691135.003.46 ▼4111.64%2
Union PacificUNP89.391183.937.31 ▲54.49%5
United Parcel ServiceUPS104.9713102.473.87 ▲21.03%5
Urban OutfittersURBN27.93327.861.34 ▼10-2.68%10
United Rentals, Inc.URI74.11667.618.44 ▲1616.34%1
U.S. BancorpUSB42.54642.052.09 ▼11-0.09%2
United TechnologiesUTX102.3214100.542.18 ▲10.74%5
Visa, Inc.V81.26978.845.54 ▲112.21%1
Varian Medical SystemsVAR85.57982.823.71 ▲52.64%5
V.F. CorporationVFC63.16361.822.18 ▲81.22%9
Viacom, Inc.VIAB44.41142.286.24 ▼117.17%2
Valero EnergyVLO53.811756.49-0.97 ▼4512.55%27AddSh
Vulcan MaterialsVMC116.8314114.480.67 ▲8724.42%5
Vornado Realty TrustVNO97.18994.932.03 ▲72.39%5
Verisk AnalyticsVRSK79.581378.623.83 ▼110.86%6
VeriSign, Inc.VRSN85.101485.580.62 ▼281.61%7
Ventas, Inc.VTR68.421365.663.70 ▲3010.30%5
Verizon CommunicationsVZ51.951950.553.67 ▲72.12%5
Waters Corp.WAT140.0512136.343.48 ▲224.38%17Add
Walgreens Boots AllianceWBA79.01578.032.75 ▲5-0.16%9
Western DigitalWDC48.176443.738.95 ▼1110.33%14
Wisconsin EnergyWEC62.322359.585.83 ▲94.18%1
Wells Fargo &WFC49.14150.212.23 ▼00.00%35Sell
Whole Foods MarketWFM34.78132.279.42 ▼1412.63%18pP
Whirlpool Corp.WHR179.6914173.083.74 ▲62.55%5
Willis Tower Watson plcWLTW129.586125.103.16 ▲389.52%17Add
Waste ManagementWM62.624460.415.04 ▲297.23%1
Williams CompaniesWMB23.284321.274.87 ▼4235.43%30pP
Wal-Mart Stores Inc.WMT71.091869.624.73 ▼142.54%2
WestRock Co.WRK40.302339.281.82 ▲30.03%9
Western Union Co.WU19.641319.332.88 ▲30.15%5
Weyerhaeuser Co.WY30.371231.32-0.40 ▼11.33%7
Wyndham WorldwideWYN68.38569.150.40 ▲313.28%12
Wynn Resorts Ltd.WYNN100.791594.895.40 ▲117.37%5
Cimarex Energy Co.XEC120.3311114.102.82 ▲7639.30%1
Xcel Energy Inc.XEL42.703641.055.44 ▲73.34%1
XL Group plcXL33.58534.18-3.13 ▼50.33%11
Xilinx Inc.XLNX47.03145.504.89 ▼134.77%2
Exxon MobilXOM90.671688.421.53 ▲417.30%5
DENTSPLY InternationalXRAY64.431462.024.51 ▲114.02%1
Xerox Corp.XRX10.1259.688.47 ▼82.74%26
Xylem Inc.XYL46.301744.138.42 ▲9331.42%1
Yahoo! Inc.YHOO37.351336.560.05 ▲8-1.01%21
Yum! Brands, Inc.YUM83.731381.903.62 ▲111.89%5
Zimmer Biomet HoldingsZBH119.4012117.961.09 ▼7323.22%2
Zions Bancorp.ZION28.70627.345.74 ▼4013.75%18pP
Zoetis Inc.ZTS48.14947.054.04 ▲5512.48%5

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN24.69324.602.31 ▼1-2.95%26
Abiomed Inc.ABMD104.311298.375.95 ▲137.67%5
American Campus CommunitiesACC47.573346.070.28 ▲265.90%21Add
ACI Worldwide, Inc.ACIW21.73620.547.22 ▲98.38%1
AECOM TechnologyACM33.221331.962.63 ▲102.22%5
Acxiom CorporationACXM22.15221.392.90 ▲30.68%9
American Eagle OutfittersAEO15.96215.264.75 ▼140.89%2
American Financial GroupAFG72.67471.792.11 ▼275.12%2
AGCO CorporationAGCO54.541352.146.30 ▲53.47%5
Aspen Insurance HoldingsAHL47.77947.192.31 ▼101.17%2
Arthur J Gallagher & Co.AJG48.361247.201.36 ▼8826.00%6
Akorn, Inc.AKRX30.80228.773.39 ▼2113.61%2
Albemarle Corp.ALB80.261576.096.92 ▼8051.61%2
Alexander & BaldwinALEX38.881236.647.13 ▲83.90%5
Align TechnologyALGN79.691477.122.84 ▼277.54%2
AMC Networks Inc.AMCX60.992064.59-2.08 ▼176.96%11
Advanced Micro DevicesAMD4.52133.975.13 ▼71109.26%2
AmSurg Corp.AMSG81.00974.782.74 ▲25.88%5
Abercrombie & Fitch Co.ANF18.64523.06-9.29 ▲4436.30%12
Ansys, Inc.ANSS88.99487.271.89 ▼110.27%14
AO Smith Corp.AOS85.221380.904.96 ▲217.96%1
Apollo Group Inc.APOL9.1838.891.53 ▼285.16%2
Alexandria Real Estate EquitieARE98.161295.271.71 ▼7325.30%6
Arris Group Inc.ARRS24.052123.396.03 ▼113.31%14
Arrow ElectronicsARW67.991563.398.36 ▲129.45%1
Associated Banc-CorpASB18.22118.120.97 ▼150.39%2
Ashland Inc.ASH117.2311113.234.78 ▲7222.13%5
Ascena Retail GroupASNA7.2257.87-0.41 ▲4424.08%12
Allegheny TechnologiesATI13.67213.092.98 ▲1-0.87%9
Atmos EnergyATO76.393772.904.46 ▲41.87%5
AptarGroup, Inc.ATR77.791876.542.53 ▼80.74%22
Avon Products Inc.AVP4.2024.063.83 ▲4-1.64%9
Avnet Inc.AVT42.77540.427.34 ▲74.78%9
BrunswickBC47.651146.861.88 ▲70.32%5
Belden, Inc.BDC65.141362.294.55 ▼112.97%6
BE Aerospace Inc.BEAV50.101147.354.06 ▲34.20%5
Sotheby'sBID31.99129.517.12 ▲5020.22%1
Big Lots Inc.BIG52.891347.5910.00 ▲83.81%1
Bio-Rad LaboratoriesBIO148.6413145.064.57 ▼518.02%2
Black Hills Corp.BKH63.032359.976.11 ▲85.31%5
Bemis Company, Inc.BMS50.933249.824.81 ▲81.37%5
Bank of HawaiiBOH71.771470.004.48 ▼153.82%2
Broadridge Financial SolutionsBR63.781562.601.67 ▼225.60%2
Brocade Communications SystemsBRCD8.9748.545.56 ▼95.78%10
Brown & Brown Inc.BRO36.571435.724.72 ▲324.76%5
Buffalo Wild WingsBWLD148.3311140.815.86 ▲135.81%13
BancorpSouth, Inc.BXS23.33623.061.82 ▼151.39%2
CalAtlantic GroupCAA38.14135.866.28 ▼2211.55%2
Cabela's Inc.CAB50.311449.303.87 ▼5-3.29%22
Cable ONECABO500.6813485.565.18 ▼7318.46%18pP
The Cheesecake FactoryCAKE50.92249.842.17 ▲1-0.57%9
Casey's General StoresCASY119.329117.683.36 ▼132.06%2
Cathay General BancorpCATY30.36729.942.83 ▼131.03%2
CBOE Holdings, Inc.CBOE63.25563.58-1.76 ▼5-1.33%11
Cracker Barrel Old Country StoCBRL171.2615157.3510.00 ▲1014.79%1
Commerce BancsharesCBSH48.371347.831.90 ▼406.14%2
Cabot Corp.CBT47.331845.845.40 ▲62.74%5
Care Capital PropertiesCCP26.721626.145.77 ▼5-1.29%30
CDK Global Inc.CDK58.14753.258.33 ▲7331.30%17
Cadence Design SystemsCDNS24.861424.322.56 ▼225.07%2
Corporate Executive Board Co.CEB65.43062.457.56 ▼115.29%18pP
Cullen/Frost BankersCFR66.44663.484.07 ▼4014.77%2
Cognex CorporationCGNX44.69442.328.15 ▼2611.75%18pP
Chico's FAS Inc.CHS11.20311.511.67 ▲269.31%12
CIENA Corp.CIEN21.61017.8210.00 ▲1028.33%1
CLARCOR Inc.CLC61.131358.767.30 ▲114.30%5
CoreLogic, Inc.CLGX38.35637.325.48 ▲388.70%1
Clean Harbors, Inc.CLH53.351350.938.06 ▼136.06%18pP
Mack-Cali RealtyCLI26.901325.584.19 ▲113.74%5
Commercial MetalsCMC17.581316.972.88 ▲10-1.73%5
Compass Minerals InternationalCMP79.22377.193.27 ▼409.31%18pP
Cinemark HoldingsCNK34.151235.63-2.89 ▼31.98%7
CNO Financial GroupCNO19.47719.940.72 ▼00.00%35Sell
CONSOL Energy Inc.CNX14.661214.322.58 ▼10-2.20%6
The Cooper CompaniesCOO165.2013160.363.49 ▼215.81%2
Copart, Inc.CPRT49.991445.9910.00 ▲8039.79%1
Camden Property TrustCPT80.811383.74-5.92 ▼41.58%7
Crane Co.CR59.901356.937.94 ▲116.58%5
Cree, Inc.CREE24.37823.713.66 ▼100.45%30
Carter's, Inc.CRI104.3414101.153.39 ▲51.86%5
Charles River Laboratories IntCRL86.03983.962.30 ▼5515.04%2
Carpenter TechnologyCRS34.05331.794.87 ▲33.56%9
Communications Sales & LeasingCSAL26.861324.658.76 ▲7352.70%1
Carlisle CompaniesCSL101.5913102.41-2.35 ▼5-0.71%7
CST Brands, Inc.CST44.131339.9610.00 ▲1116.29%1
Catalent Inc.CTLT23.46227.04-5.75 ▼511.20%7
ConvergysCVG28.151427.753.62 ▼225.31%2
CommVault SystemsCVLT47.241145.074.92 ▲217.85%1
Curtiss-Wright Corp.CW87.451482.118.07 ▲7324.27%1
Corrections Corp.CXW34.451333.265.68 ▲114.65%1
Cypress SemiconductorCY10.7949.988.74 ▼3324.74%2
Community Health SystemsCYH14.774014.023.71 ▲1-2.38%9
Dana Holding Corp.DAN12.214811.931.89 ▲2-2.32%9
Diebold Inc.DBD26.27525.128.04 ▼71.82%26
Donaldson CompanyDCI35.991334.259.51 ▲118.57%1
DCT Industrial Trust Inc.DCT45.611342.728.05 ▲7726.69%1
3D Systems Corp.DDD13.08314.301.42 ▼2613.26%27AddSh
Deckers OutdoorDECK55.48352.265.63 ▲84.27%9
Douglas Emmett IncDEI34.331132.843.80 ▲7023.76%21
Dean Foods CompanyDF18.27318.001.33 ▼264.10%2
Dick's Sporting GoodsDKS42.43343.470.72 ▼245.21%11
Deluxe Corp.DLX66.951364.786.61 ▼135.65%18pP
Dunkin' Brands GroupDNKN45.38244.411.92 ▲3-0.11%9
Now Inc.DNOW19.101317.327.92 ▲711.83%5
Denbury ResourcesDNR4.1973.932.40 ▼70205.84%22
Domino's Pizza, Inc.DPZ127.484122.972.69 ▲11.18%9
Duke Realty Corp.DRE24.761423.416.37 ▲2510.04%1
Dril-Quip, Inc.DRQ64.45960.735.01 ▲30.77%5
DST Systems Inc.DST119.729118.911.42 ▼7911.69%6
DeVry, Inc.DV16.707418.00-6.41 ▲105.28%28
DreamWorks Animation SKGDWA40.151438.952.63 ▼4054.54%2
Brinker InternationalEAT46.961144.742.45 ▲83.10%29
Energen Corp.EGN48.68645.774.74 ▼6860.71%18pP
Endurance Specialty HoldingsENH68.211366.686.42 ▼264.42%2
Energizer HoldingsENR48.711446.276.98 ▼1310.53%2
Edgewell Personal CareEPC82.95479.385.88 ▲104.26%9
Entertainment Properties TrustEPR74.571870.525.72 ▲2812.99%1
Equity One Inc.EQY30.213429.233.92 ▲73.04%1
Esterline TechnologiesESL67.422466.471.34 ▼▼5-0.97%48dSell
Ensco plcESV11.24969.982.48 ▲36.04%9
Eaton Vance Corp.EV36.391135.473.49 ▼214.00%6
East West BancorpEWBC37.73637.152.18 ▼150.72%2
Eagle Materials Inc.EXP81.221377.795.19 ▲137.24%5
First American FinancialFAF37.841537.321.48 ▼221.67%2
Fortune Brands Home & SecurityFBHS58.561357.281.97 ▼131.53%6
FTI Consulting, Inc.FCN43.38741.395.90 ▼298.15%18pP
Fairchild Semiconductor IntlFCS19.953319.861.03 ▲00.00%33Buy
FactSet Research SystemsFDS160.001156.054.10 ▼215.28%2
FEI CompanyFEIC107.231496.9710.00 ▲1218.58%1
First Horizon NationalFHN14.10714.081.21 ▼15-0.07%2
Fair Isaac Corp.FICO115.7318110.625.51 ▲115.03%1
Federated InvestorsFII31.461331.440.93 ▼211.32%6
Flowers Foods, Inc.FLO18.762618.94-1.18 ▲▲160.27%44dBuy
FirstMeritFMER22.291822.141.33 ▼15-0.40%6
F.N.B. CorporationFNB13.18113.001.79 ▼130.69%2
First Niagara Financial GroupFNFG10.64710.582.35 ▼150.19%2
Fossil, Inc.FOSL28.67930.87-0.39 ▲5433.80%12
First Industrial Realty Trust FR26.441424.515.52 ▲7727.42%1
Fortinet Inc.FTNT34.46533.483.53 ▼3713.32%2
Fulton FinancialFULT14.071313.783.10 ▼152.55%2
Greif, Inc.GEF40.671035.265.12 ▲1315.64%21
Guess' Inc.GES15.361116.53-2.75 ▼5816.11%27
Graco Inc.GGG81.131880.032.61 ▼110.16%22
Graham Holdings Co.GHC503.0137493.542.37 ▼353.31%14
GameStop Corp.GME27.27429.66-2.83 ▼2612.60%11
GATX Corp.GMT47.721345.664.79 ▲103.02%5
Gentex Corp.GNTX16.281316.052.84 ▼100.00%2
Genworth FinancialGNW3.4843.660.13 ▼00.00%35Sell
Gulfport EnergyGPOR34.18630.415.16 ▲2011.34%1
Granite ConstructionGVA44.543042.704.86 ▲63.17%5
Genesee & WyomingGWR64.61359.657.20 ▲56.32%9
Great Plains EnergyGXP30.00030.32-7.42 ▲163.07%12
Hain Celestial GroupHAIN50.27448.064.25 ▲2511.99%17
Hancock Holding Co.HBHC26.60625.870.59 ▼408.79%2
Hawaiian Electric IndustriesHE33.481832.671.95 ▲40.30%5
Helen of TroyHELE105.3014100.547.16 ▲73.70%5
HollyFrontierHFC26.842528.72-1.72 ▼2619.42%27AddSh
Huntington Ingalls IndustriesHII163.7531153.436.32 ▲9129.29%1
Highwoods PropertiesHIW49.641547.724.82 ▲94.18%5
HNI Corp.HNI47.231144.878.29 ▼7738.30%18pP
Hospitality Properties TrustHPT26.621325.773.39 ▲50.68%5
Healthcare Realty TrustHR33.533531.558.17 ▲117.30%1
Hill-Rom HoldingsHRC51.22449.335.35 ▲51.81%9
HSN, Inc.HSNI53.39450.766.07 ▼95.10%26
Hubbell Inc.HUBB105.7214106.270.23 ▼29-0.19%23
Halyard HealthHYH33.38730.797.45 ▲1110.93%1
International BancsharesIBOC28.09726.643.53 ▼156.28%2
IdaCorp, Inc.IDA74.983672.734.73 ▲83.00%5
InterDigital, Inc.IDCC59.391456.406.50 ▼114.18%6
Integrated Device TechnologyIDTI23.85122.414.46 ▼2616.34%2
IDEXX LaboratoriesIDXX90.251486.301.29 ▲7926.19%17
IDEX CorporationIEX86.821483.606.85 ▲113.69%5
Ingram Micro Inc.IM35.321534.493.72 ▲122.14%5
IngredionINGR123.0518116.712.45 ▲298.01%1
World Fuel ServicesINT44.751546.400.97 ▼00.00%35Sell
IPG Photonics CorpIPGP86.33585.273.19 ▼8-0.35%10
International SpeedwayISCA33.82533.012.83 ▲20.06%9
Intersil CorporationISIL14.08112.888.30 ▲1516.08%17
Gartner Inc.IT101.16999.134.19 ▼245.76%2
ITT CorporationITT35.85435.382.55 ▲3-0.97%9
Jack in the Box Inc.JACK86.08378.289.44 ▼1913.97%2
Jabil Circuit Inc.JBL19.102118.148.18 ▼126.05%14
JetBlue AirwaysJBLU18.432418.660.00 ▲287.15%12
j2 Global, Inc.JCOM68.142065.825.49 ▼113.56%14
J. C. Penney CompanyJCP8.4248.254.17 ▲2-2.77%9
Jack Henry & AssociatesJKHY85.788383.693.10 ▲111.58%1
Jones Lang LasalleJLL122.3021114.446.64 ▲115.42%13
Janus Capital GroupJNS14.971114.723.79 ▼11-0.07%6
Joy Global, Inc.JOY22.08018.149.72 ▲58.93%5
John Wiley & SonsJW.A52.941152.305.03 ▼7923.15%2
Kate Spade & Co.KATE21.43022.70-2.85 ▼2410.71%27AddSh
KB HomeKBH14.56113.518.05 ▲115.97%5
KBR, Inc.KBR15.272514.564.82 ▲102.35%9
Kirby CorporationKEX72.391367.626.07 ▲4014.43%1
Keysight TechnologiesKEYS31.26229.289.16 ▼134.41%2
KLX Inc.KLXI34.92632.543.99 ▲94.96%5
Kemper CorporationKMPR33.12231.732.91 ▲409.27%1
Kennametal Inc.KMT24.92724.054.32 ▼112.38%22pP
Knowles Corp.KN15.55114.068.45 ▼1114.85%18pP
Kilroy Realty Corp.KRC62.531163.64-0.62 ▼181.34%7
Lamar Advertising Co.LAMR64.611363.552.42 ▼7716.54%6
Lancaster ColonyLANC125.0410119.633.37 ▲298.94%1
Leidos HoldingsLDOS49.37949.110.40 ▼11-1.40%6
Lincoln Electric HoldingsLECO61.121660.292.56 ▲3-1.18%5
LaSalle Hotel PropertiesLHO23.076022.911.32 ▲5-2.49%9
Lennox InternationalLII140.8014136.643.82 ▲72.89%5
LivaNovaLIVN49.392950.410.32 ▲286.86%12
Snyder's-Lance, Inc.LNCE32.981830.883.77 ▲34.73%9
Alliant EnergyLNT39.422836.998.39 ▲118.21%1
Lifepoint HospitalsLPNT70.59467.003.92 ▲54.32%9
Liberty Property TrustLPT38.601236.505.65 ▲7029.70%1
Louisiana-PacificLPX18.01917.831.69 ▼240.84%22
Landstar System Inc.LSTR66.001267.631.61 ▼00.00%35Sell
Lexmark InternationalLXK37.601337.69-1.30 ▲4-0.99%24
Live Nation EntertainmentLYV24.39423.686.78 ▼136.37%2
Mid-America Apartment CommunitMAA98.4815100.83-2.66 ▼3-0.18%7
ManpowerGroupMAN79.19578.151.69 ▼11-0.74%10
Manhattan AssociatesMANH67.22664.127.18 ▼136.04%2
Mercury GeneralMCY53.091652.192.51 ▼80.63%6
MEDNAX, Inc.MD70.02668.072.39 ▲20.42%5
Meredith Corp.MDP51.811549.695.85 ▲52.09%5
Allscripts Healthcare SolutionMDRX13.40813.161.40 ▼7-0.08%22
MDU Resources GroupMDU23.601321.688.79 ▲7935.95%1
Mentor GraphicsMENT22.08621.127.26 ▼135.80%2
MarketAxess HoldingsMKTX142.2393135.896.17 ▼2211.29%2
Herman Miller Inc.MLHR32.481231.355.50 ▼114.74%22pP
MAXIMUS, Inc.MMS57.87455.643.73 ▼3813.76%2
Molina HealthcareMOH51.87549.015.82 ▲52.96%9
Medical Properties TrustMPW15.101314.375.49 ▲7636.65%1
Mine Safety Appliances Co.MSA52.121349.877.05 ▲106.61%1
Microsemi Corp.MSCC34.11433.273.14 ▼2-0.53%26
MSCI Inc.MSCI78.071576.901.52 ▼132.54%2
MSC Industrial Direct Co.MSM75.261873.851.55 ▼80.28%6
Mettler-Toledo IntlMTD385.5013368.663.99 ▲7919.94%5
Minerals TechnologiesMTX59.101357.542.22 ▲3-0.61%5
Murphy USA Inc.MUSA70.86366.636.07 ▼227.89%2
National InstrumentsNATI28.68827.976.11 ▼112.14%14
Nabors IndustriesNBR10.7448.958.39 ▲817.51%9
NCR Corp.NCR30.761329.536.83 ▼113.08%6
Nordson CorporationNDSN86.961483.558.28 ▼11-0.52%2
Noble Corp.NE9.6238.840.75 ▲00.00%37Buy
NewMarket Corp.NEU410.2011401.091.28 ▲8-0.25%5
National Fuel Gas Co.NFG56.831154.304.49 ▲4312.36%5
New Jersey ResourcesNJR37.262435.465.05 ▲65.14%5
National Retail PropertiesNNN47.923345.676.33 ▲65.11%5
NeuStar, Inc.NSR24.26523.403.93 ▲73.50%9
NetScout SystemsNTCT24.534023.794.26 ▼248.35%30pP
NVR Inc.NVR1738.10181686.362.40 ▼162.35%2
New York Community BancorpNYCB15.463115.203.12 ▼152.45%14
New York Times Co.NYT12.042112.26-0.18 ▼262.98%27
Orbital ATK Inc.OA90.63988.063.29 ▲5711.05%1
Old Dominion Freight LineODFL61.22364.05-1.75 ▼297.55%11
Office Depot, Inc.ODP3.5254.25-2.61 ▲3648.16%12
Corporate Office Properties TrOFC27.711426.694.32 ▲113.74%5
OGE Energy Corp.OGE31.481230.204.31 ▲3110.92%1
ONE Gas, Inc.OGS62.993659.175.84 ▲44.50%5
Omega Healthcare InvestorsOHI33.13332.093.73 ▲41.19%9
Oceaneering InternationalOII33.583132.712.27 ▲3-2.95%9
Oil States InternationalOIS35.781232.456.30 ▲107.19%5
Olin Corp.OLN23.63621.557.97 ▲117.75%1
Owens & Minor Inc.OMI38.37636.983.92 ▲73.45%9
Old Republic InternationalORI19.103418.85-0.57 ▼404.37%2
Oshkosh CorporationOSK46.701145.562.42 ▲7935.68%5
Bank of the OzarksOZRK38.412138.182.11 ▼10-2.91%26
PacWest BancorpPACW41.09639.633.59 ▼154.26%2
VeriFone Systems, IncPAY20.98326.94-4.84 ▼11.32%11
Prosperity BancsharesPB53.83751.523.66 ▼155.47%2
Prestige Brands HoldingsPBH53.611455.32-3.26 ▲162.39%8
Potlatch CorporationPCH34.821233.881.15 ▲6724.31%5
Polaris IndustriesPII84.534587.64-1.05 ▲248.71%12
Packaging Corp. of AmericaPKG69.641067.227.45 ▼7038.67%18pP
Polycom, Inc.PLCM12.04811.663.46 ▼111.60%6
Plantronics, Inc.PLT45.06143.335.48 ▼3314.92%2
PNM Resources, Inc.PNM34.573532.747.48 ▲75.30%1
Panera Bread Co.PNRA218.6925214.552.95 ▼111.71%2
PolyOne CorporationPOL37.78736.674.11 ▼7439.41%18pP
Pool Corp.POOL91.701890.102.56 ▼111.43%6
Post Holdings, Inc.POST76.691775.012.64 ▼112.32%2
Post Properties Inc.PPS58.171359.82-4.39 ▼41.69%7
Primerica, Inc.PRI57.87653.708.76 ▼4126.77%18pP
PAREXEL InternationalPRXL61.70561.043.23 ▼10-0.18%14
PTC Inc.PTC37.88635.955.34 ▲7624.16%5
Patterson-UTI EnergyPTEN21.711318.518.26 ▲1015.23%5
Privatebancorp Inc.PVTB42.771241.873.40 ▼153.33%2
QEP Resources, Inc.QEP19.82918.335.97 ▼6471.16%18pP
Rackspace HostingRAX24.435523.812.63 ▼122.99%14
Regal BeloitRBC58.16358.812.22 ▲22-7.62%12
Rowan CompaniesRDC19.301316.964.79 ▲35.01%5
Everest Re GroupRE180.425181.90-2.07 ▲346.11%12
Regency CentersREG79.593476.733.06 ▲52.03%1
Reinsurance Group of AmericaRGA98.191596.872.77 ▼9117.03%6
Royal Gold, Inc.RGLD66.521357.697.59 ▲48.55%5
Restoration Hardware HoldingsRH28.412936.48-0.10 ▼2732.60%27
Raymond James FinancialRJF54.23653.294.62 ▼4012.23%2
ResMed Inc.RMD60.50058.526.30 ▲113.61%1
RenaissanceRe HoldingsRNR115.860114.381.55 ▼11-0.08%2
Rollins Inc.ROL28.801427.985.70 ▼235.65%2
RPM InternationalRPM51.321249.795.13 ▲7627.60%5
R.R. Donnelley & SonsRRD16.741316.253.86 ▲51.46%5
Reliance Steel & Aluminum Co.RS76.221574.034.86 ▲114.06%5
Rayonier Inc.RYN26.251325.623.55 ▲133.02%5
Science Applications IntlSAIC57.161254.477.65 ▲137.42%5
Boston Beer Co. Inc.SAM160.7331154.391.90 ▲112.25%13
Signature BankSBNY132.3421135.99-0.93 ▼40.85%11
Service Corp. IntlSCI27.33626.902.88 ▼5012.05%2
comScore, Inc.SCOR32.123930.178.26 ▼117.64%14
SEI Investments Co.SEIC51.21749.223.86 ▼7028.03%2
Stifel FinancialSF36.74235.734.03 ▼217.77%2
Sprouts Farmers MarketSFM23.92325.34-2.62 ▼3413.37%11
SVB Financial GroupSIVB106.1425102.773.68 ▼155.49%14
Tanger Factory Outlet CentersSKT37.111335.394.95 ▲84.45%5
Skechers USA Inc.SKX30.653231.301.85 ▼1-1.16%15
Silicon LaboratoriesSLAB50.78548.285.72 ▼137.68%2
Silgan Holdings Inc.SLGN51.12550.512.56 ▼6-0.14%10
SLM CorporationSLM7.1006.697.38 ▼95.66%18
SM Energy CompanySM33.24729.614.64 ▼68144.95%22pP
Scotts Co.SMG68.79468.603.55 ▼8-1.28%10
Senior Housing Prop.SNH19.051318.584.10 ▲317.08%5
Synopsys Inc.SNPS53.081350.638.15 ▼219.56%18pP
Synovus FinancialSNV31.28731.052.10 ▼150.13%2
SYNNEX Corp.SNX96.12187.459.22 ▼1313.00%18pP
Sonoco Products Co.SON48.371547.214.71 ▲102.48%5
Superior Energy ServicesSPN19.46716.488.02 ▲7185.86%1
Sovran Self StorageSSS103.262109.47-2.91 ▼14-0.74%11
Steris Corp.STE71.67969.741.69 ▲21.30%5
Steel Dynamics Inc.STLD26.201324.166.34 ▲118.04%5
Questar CorporationSTR25.041825.14-3.01 ▼6-0.16%7
SUPERVALU Inc.SVU4.73574.871.23 ▲287.07%12
Sensient TechnologiesSXT71.351267.776.90 ▲176.43%5
Synaptics Inc.SYNA63.76568.54-0.92 ▼299.68%11
TCF FinancialTCB13.95613.673.80 ▼409.93%2
Taubman Centers Inc.TCO70.67469.291.36 ▲40.34%5
Telephone & Data SystemsTDS28.551428.152.78 ▼90.00%22
Teledyne TechnologiesTDY100.29996.846.65 ▼8022.26%18pP
Tech Data Corp.TECD81.22171.839.87 ▲1117.25%1
Techne Corp.TECH113.8213105.388.06 ▲3320.47%17
Teradyne Inc.TER20.23519.405.81 ▲94.39%13
Terex Corp.TEX21.13122.93-7.09 ▲8-1.64%12
TeleflexTFX172.7131163.178.03 ▲7319.76%5
Triumph Group, Inc.TGI39.704537.414.42 ▲256.95%13
Tenet HealthcareTHC29.95329.161.94 ▲1-0.80%9
Hanover Insurance GroupTHG85.311586.70-1.49 ▼2-0.44%7
Thor Industries Inc.THO67.721464.665.30 ▲104.94%5
Treehouse FoodsTHS97.861593.184.73 ▲247.35%1
Time Inc.TIME16.97015.729.57 ▼1014.12%18
Timken Co.TKR34.091333.462.07 ▲2-1.19%5
Talen EnergyTLN13.81912.217.89 ▲4-0.86%5
Toll Brothers Inc.TOL29.432528.005.51 ▼137.21%14
TRI Pointe GroupTPH12.28411.425.37 ▲114.42%9
Tempur Pedic InternationalTPX60.982159.234.44 ▼82.66%30
Tootsie Roll IndustriesTR39.541836.558.82 ▲1110.14%1
Trimble NavigationTRMB26.231624.788.21 ▼117.90%18pP
TrustmarkTRMK24.621324.191.11 ▼150.94%2
Trinity IndustriesTRN18.855817.784.21 ▲103.01%9
Toro Co.TTC89.371887.592.75 ▼111.67%6
Tupperware BrandsTUP58.581356.095.95 ▲83.37%5
Texas Roadhouse Inc.TXRH46.541844.485.45 ▲266.99%1
Tyler TechnologiesTYL160.221150.867.79 ▲5122.68%1
Urban Edge ProeprtiesUE28.421926.866.30 ▲85.10%1
Domtar CorporationUFS38.331138.021.81 ▼8-1.77%22
UGI Corp.UGI43.941742.384.63 ▲9129.39%1
Ultimate Software GroupULTI208.349200.036.00 ▼176.67%2
Umpqua HoldingsUMPQ15.68415.472.54 ▼11-0.25%14
United Natural FoodsUNFI43.805937.279.77 ▲921.80%13
United TherapeuticsUTHR113.1321117.611.51 ▼00.00%39Sell
Valspar Corp.VAL108.4612106.967.02 ▼7035.90%22pP
Valley National BancorpVLY9.4249.282.53 ▼11-0.21%10
Valmont IndustriesVMI137.0015133.422.16 ▼4012.35%6
ViaSat Inc.VSAT74.091571.692.12 ▲40.53%5
Vishay IntertechnologyVSH13.491512.727.12 ▲115.06%1
Vista OutdoorVSTO47.692149.26-1.40 ▼30.17%3
Vectren CorporationVVC51.631749.425.70 ▲84.47%5
Westinghouse Air Brake Techn.WAB77.041278.78-0.23 ▼254.26%23
Washington FederalWAFD24.55724.350.50 ▼407.44%2
WebMD Health Corp.WBMD64.183063.70-0.71 ▼7921.14%6
Webster FinancialWBS38.41237.384.58 ▼155.03%2
WellCare Health PlansWCG105.5016100.216.88 ▼2612.96%2
Waddell & Reed FinancialWDR20.175621.162.70 ▼00.00%39Sell
Wendy's CompanyWEN10.311110.47-1.96 ▲200.10%8
Werner EnterprisesWERN24.92324.303.25 ▼70.77%26
WisdomTree InvestmentsWETF10.902511.660.14 ▼00.00%39Sell
Winland ElectronicsWEX95.22790.895.48 ▲113.98%5
WGL Holdings Inc.WGL68.92265.873.62 ▲43.45%9
Western RefiningWNR21.592522.93-0.63 ▼2819.14%27AddSh
VCA Antech Inc.WOOF66.001263.813.55 ▲7928.83%5
Worthington IndustriesWOR40.031837.517.78 ▲97.09%5
Washington Prime GroupWPG11.41610.145.86 ▲410.99%5
WPX Energy, Inc.WPX10.6479.714.35 ▼69124.95%18pP
Westar Energy, Inc.WR56.113653.528.22 ▼6319.64%2
W.R. BerkleyWRB56.441256.060.80 ▼11-0.07%6
Weingarten Realty InvestorsWRI39.051837.583.51 ▲63.14%5
Williams-Sonoma Inc.WSM52.144054.722.62 ▼00.00%39Sell
Watsco Inc.WSO136.1616132.874.78 ▲81.69%5
West Pharmaceutical ServicesWST77.421473.566.87 ▲7730.12%5
Aqua America Inc.WTR33.863632.366.64 ▲95.58%1
WhiteWave Foods Co.WWAV45.96944.365.97 ▼3614.93%18pP
Woodward, Inc.WWD59.131356.506.45 ▲8027.00%1
US Steel CorpX17.441314.944.99 ▲39.62%5
Alleghany Corp.Y540.2312529.632.61 ▼7313.81%2
Zebra TechnologiesZBRA56.264254.155.13 ▲30.46%9

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON27.681427.29-0.08 ▼11-1.98%6
American Assets TrustAAT41.32940.094.14 ▲62.66%1
Atlas Air Worldwide HoldingsAAWW46.821143.582.09 ▲33.81%5
Abaxis Inc.ABAX46.891844.592.61 ▼112.43%14
Ameris BancorpABCB31.68731.081.73 ▼111.09%6
Asbury Automotive GroupABG55.513254.812.10 ▲2-3.11%9
ABM Industries Inc.ABM37.271833.568.07 ▲9930.77%1
Arctic Cat Inc.ACAT16.805515.237.08 ▼85.07%30
Aceto Corp.ACET22.67321.763.88 ▼101.25%10
Acorda TherapeuticsACOR27.521627.312.99 ▼7-3.27%14
Agree Realty Corp.ADC44.553342.135.21 ▲2611.38%1
Adeptus HealthADPT54.12665.72-5.54 ▼612.10%7
ADTRAN Inc.ADTN18.992418.911.84 ▼11-0.78%6
Aegion CorporationAEGN20.57319.793.59 ▲61.38%9
Advanced Energy IndustriesAEIS38.851536.296.87 ▼139.38%2
American Equity Investment LifAEL15.952515.424.53 ▼155.00%14
Astoria FinancialAF15.70115.443.73 ▼152.48%2
Almost Family Inc.AFAM42.92641.421.64 ▲222.24%1
Agilysys Inc.AGYS11.651310.841.63 ▼111.48%2
AMN Healthcare ServicesAHS40.981337.108.31 ▲79.75%5
Albany InternationalAIN41.051538.974.20 ▲104.32%5
AAR Corp.AIR24.27724.002.18 ▼110.17%6
Air Methods Corp.AIRM37.102134.813.24 ▲32.12%9
Applied Industrial TechnologieAIT47.131144.456.52 ▲115.84%5
Aerojet RocketdyneAJRD18.19617.473.37 ▲52.13%5
Acadia Realty TrustAKR34.211834.360.52 ▲16-0.97%8
AK Steel HoldingAKS5.05144.068.91 ▲923.78%5
ALLETE, Inc.ALE60.991857.418.47 ▲97.06%1
Alamo GroupALG62.843058.837.34 ▼149.36%2
Allegiant TravelALGT150.7429144.731.38 ▲1-1.10%9
Analogic CorporationALOG85.70281.084.50 ▲136.14%1
AMAG PharmaceuticalsAMAG21.863820.624.56 ▼72.25%10
Amedisys Inc.AMED52.801251.063.37 ▲8040.80%5
Albany Molecular ResearchAMRI14.872114.264.39 ▼72.34%14
Amerisafe, Inc.AMSF64.481559.118.72 ▲3823.93%1
American WoodmarkAMWD65.71074.12-7.99 ▼54.06%11
The Andersons, Inc.ANDE34.36233.434.05 ▼157.81%2
AngioDynamics Inc.ANGO13.516012.235.82 ▲57.74%9
Anika TherapeuticsANIK48.923146.054.23 ▲136.35%5
ANI PharmaceuticalsANIP53.69849.847.31 ▼4746.81%2
American Public EducationAPEI27.681325.623.85 ▼3834.57%2
Apogee EnterprisesAPOG45.81143.194.74 ▼147.03%2
ArcBest Corp.ARCB16.917017.751.58 ▼2914.73%27AddSh
Archrock Inc.AROC8.6937.506.59 ▲717.27%9
American Science & EngineeringASEI32.292131.014.26 ▼211.86%14
On Assignment Inc.ASGN37.952137.192.41 ▼211.74%14
Astec IndustriesASTE55.271452.125.73 ▲9149.78%1
Atlantic Tele-NetworkATNI74.16772.561.61 ▲80.42%13
Actuant CorporationATU26.891326.473.27 ▼110.45%2
Atwood OceanicsATW12.415310.592.87 ▲3033.87%13
Avista Corp.AVA42.423540.445.98 ▲65.29%5
AeroVironment, Inc.AVAV32.221229.188.01 ▲912.11%1
American VanguardAVD14.70413.804.23 ▲32.80%9
American States WaterAWR41.271239.274.68 ▲63.46%13
Anixter InternationalAXE60.53657.984.22 ▼112.52%6
AZZ IncorporatedAZZ60.461357.475.73 ▲113.74%1
Barnes Group Inc.B34.77533.383.27 ▲32.18%9
Natus Medical Inc.BABY36.712133.375.76 ▲610.64%13
Banc of CaliforniaBANC20.123119.484.93 ▼111.87%22pP
Banner CorporationBANR43.85143.131.82 ▼151.29%2
Basic Energy ServicesBAS2.05912.38-1.62 ▲2219.61%12
BBCN Bancorp, Inc.BBCN16.10615.633.06 ▼153.80%2
Bill Barrett Corp.BBG8.63137.404.47 ▲34.99%5
Black Box Corp.BBOX12.771413.310.22 ▼20-3.07%23
Boise CascadeBCC22.92122.041.30 ▼5825.45%2
Bonanza Creek EnergyBCEI2.67873.03-0.95 ▲11-40.53%12
Brinks Co.BCO29.87429.553.75 ▲5-1.09%9
Blucora, Inc.BCOR8.9758.243.39 ▼3761.91%2
Balchem Corp.BCPC62.59259.902.13 ▲32.84%9
Belmond Ltd.BEL9.60459.374.05 ▼102.13%30
Bel Fuse Inc.BELFB17.92617.082.79 ▼4021.16%18pP
Saul Centers Inc.BFS58.701356.134.84 ▲3110.71%1
General Cable Corp.BGC14.32713.861.55 ▲5-1.11%5
Big 5 Sporting GoodsBGFV8.7449.450.02 ▲257.61%12
Briggs & StrattonBGG20.891921.46-4.17 ▲6-4.19%24
B&G Foods Inc.BGS45.75542.175.79 ▲3235.56%1
Biglari HoldingsBH422.9618388.888.86 ▼1112.22%2
Benchmark ElectronicsBHE21.43620.475.50 ▼114.13%30pP
BJ's RestaurantsBJRI47.04044.367.01 ▲96.57%1
Buckle Inc.BKE25.73824.923.29 ▲1-0.27%9
Bank MutualBKMU8.01147.901.41 ▼11-1.60%2
Barnes & Noble, Inc.BKS11.54311.311.51 ▼11-0.17%10
TopBuild Corp.BLD37.41834.564.79 ▲7642.95%1
Blackbaud Inc.BLKB66.621162.067.18 ▲117.16%1
Badger Meter Inc.BMI76.551773.453.28 ▲112.95%1
Barnes & Noble EducationBNED9.71199.304.83 ▼103.30%14
Bob Evans Farms Inc.BOBE45.441345.96-1.04 ▲291.00%8
BofI Holding Inc.BOFI19.103318.342.95 ▼72.41%26
Boston Private Financial HoldiBPFH12.281112.131.93 ▼151.74%6
Brady Corp.BRC32.431530.608.77 ▼147.74%2
Brookline BancorpBRKL11.38611.321.74 ▼11-0.79%2
Brooks AutomationBRKS11.74110.319.68 ▼1316.47%2
Bristow Group, Inc.BRS16.247916.821.35 ▲229.38%12
Boyd Gaming Corp.BYD19.201219.023.13 ▼6-1.13%22
CACI InternationalCACI100.61397.615.78 ▼102.97%26
Calares Inc.CAL24.971023.617.76 ▼8-1.81%30
Cal-Maine FoodsCALM43.00346.03-6.14 ▼2211.90%11
CalAmp Corp.CAMP14.911014.832.06 ▼3-1.26%30
Cardtronics Inc.CATM41.121338.718.05 ▲107.17%1
Cato Corp.CATO37.93137.172.15 ▼130.26%2
Cincinnati Bell Inc.CBB3.97133.786.20 ▼95.03%22
Cambrex Corporation.CBM52.28949.055.42 ▲7032.49%1
CIBER, Inc.CBR1.56211.378.03 ▲3-1.89%9
Community Bank SystemCBU41.32640.064.45 ▼155.33%2
Chemours CoCC8.45119.32-4.43 ▲87.95%24
Calgon CarbonCCC15.24215.044.11 ▼4-1.80%30
Cabot MicroelectronicsCCMP43.72742.274.69 ▼114.10%18pP
Cogent Communications Group InCCOI41.101539.553.99 ▲114.58%5
Cross Country HealthcareCCRN14.43413.513.63 ▲4018.47%1
CDI Corp.CDI6.7046.194.84 ▲62.60%9
Cedar Realty TrustCDR7.0826.872.18 ▲41.43%9
Career EducationCECO5.82135.501.38 ▲7079.63%5
Central Garden & Pet Co.CENTA19.451217.773.41 ▲4123.34%1
Century Aluminum Co.CENX6.84146.771.89 ▲3-4.47%5
CEVA Inc.CEVA27.18926.092.25 ▼7036.04%2
Cardinal FinancialCFNL22.47621.893.00 ▼4012.13%2
Celadon GroupCGI10.37539.633.57 ▲104.75%9
City Holding Co.CHCO49.051347.962.14 ▼11-0.33%6
Chemed Corp.CHE133.8720129.903.93 ▲110.86%13
Chesapeake Lodging TrustCHSP23.816523.482.00 ▼5-2.58%26
Chuy's HoldingsCHUY35.59132.985.26 ▲2715.33%1
CIRCOR InternationalCIR59.791155.915.44 ▲7762.69%5
Seacor Holdings Inc.CKH62.48756.937.28 ▲119.65%5
Cloud Peak EnergyCLD2.1731.934.42 ▲67.43%9
Calamos Asset ManagementCLMS7.48607.81-0.91 ▼3011.27%11
Clearwater PaperCLW63.611259.714.97 ▼7259.30%18pP
Cantel Medical Corp.CMN73.881466.926.39 ▲58.73%5
Capstead MortgageCMO9.85129.732.47 ▲50.00%5
Comtech TelecommunicationsCMTL20.301223.32-1.97 ▼211.04%7
CONMED CorporationCNMD42.943940.655.41 ▲64.58%9
Consolidated Communications HoCNSL24.921424.330.44 ▲2-0.32%5
Coherent Inc.COHR96.311891.007.43 ▼126.50%6
Cohu, Inc.COHU12.25011.665.13 ▼126.52%2
Columbia Banking SystemCOLB29.66429.341.81 ▼11-1.43%14
CoreSite RealtyCOR83.188476.279.05 ▲7731.57%5
Core-Mark Holding Co.CORE92.001184.875.91 ▲97.29%1
Central Pacific FinancialCPF24.33623.405.73 ▼4013.11%2
Capella Education Co.CPLA52.561352.970.70 ▲19-1.12%8
Computer Programs & SystemsCPSI40.61443.76-4.02 ▲2821.30%12
Cray Inc.CRAY35.20433.393.89 ▲31.27%9
Crocs, Inc.CROX10.7709.726.28 ▲215.18%1
CARBO Ceramics Inc.CRR14.419612.394.67 ▲34.65%9
Cirrus Logic Inc.CRUS37.87135.115.35 ▲129.45%1
CorVel CorporationCRVL47.153046.554.44 ▼3812.18%2
CryoLife Inc.CRY11.981411.621.91 ▲21.10%5
Carrizo Oil & GasCRZO40.02637.323.54 ▲2014.34%1
CSG InternationalCSGS43.093442.301.89 ▲1-0.12%5
Cash America InternationalCSH39.201537.044.02 ▲31.37%5
CareTrust REIT, Inc.CTRE13.831413.174.40 ▲114.06%5
CTS CorporationCTS18.58617.725.09 ▼157.96%18pP
Cubic CorporationCUB42.472040.374.56 ▲113.97%13
Customers BancorpCUBI26.52626.201.49 ▼212.04%2
Cousins PropertiesCUZ11.071310.652.40 ▲112.50%5
CVB Financial Corp.CVBF17.471316.973.73 ▼153.80%2
CVCO99.461395.633.74 ▼202.56%18pP
Calavo Growers Inc.CVGW67.431258.888.93 ▲1117.29%5
California Water Service GroupCWT31.462428.878.34 ▲119.50%1
Cynosure, Inc.CYNO52.081448.154.68 ▲7836.05%5
Daktronics Inc.DAKT6.5727.46-8.55 ▲2520.56%12
Darling InternationalDAR15.721314.766.43 ▼7173.51%22pP
Dime Community BancsharesDCOM17.981218.40-0.07 ▼00.00%35Sell
Deltic Timber Corp.DEL66.72963.774.73 ▲104.56%5
DepoMed Inc.DEPO20.63219.243.49 ▼2215.70%2
Digi InternationalDGII11.08510.651.80 ▼4122.70%2
Dice Holdings, Inc.DHX6.98176.912.52 ▼8-1.27%30
DineEquity, Inc.DIN85.21585.502.23 ▲366.14%28
Diodes IncorporatedDIOD20.252119.095.97 ▼128.64%30pP
Dorman ProductsDORM55.781553.692.97 ▲112.90%5
Diplomat PharmacyDPLO34.18031.947.71 ▲1211.26%1
Diamondrock Hospitality Co.DRH9.10628.922.26 ▲5-1.94%9
DSP Group Inc.DSPG10.7229.845.30 ▼3217.93%2
DTS Inc.DTSI26.73125.048.56 ▼2114.38%2
Drew Industries Inc.DW80.431474.548.15 ▼4025.44%18pP
DXP EnterprisesDXPE14.44316.46-1.07 ▲2426.85%12
Dycom IndustriesDY87.10679.009.16 ▼5842.25%2
Ebix Inc.EBIX48.901945.943.52 ▲31.79%5
Emergent BioSolutionsEBS43.49941.574.91 ▼5121.96%2
Echo Global Logistics Inc.ECHO23.35522.753.09 ▲3-0.68%9
US Ecology Inc.ECOL48.231345.056.27 ▲139.56%1
Encore Capital GroupECPG23.904226.94-1.52 ▼28.15%11
Education Realty Trust IncEDR42.603541.48-0.58 ▼00.00%34wBuy
El Paso Electric Co.EE46.762344.586.35 ▲84.87%5
Electronics for ImagingEFII45.23142.047.03 ▲1712.09%1
8x8 Inc.EGHT13.89612.298.67 ▲4732.03%1
Engility HoldingsEGL22.98322.371.63 ▼6936.79%2
NIC Inc.EGOV20.99419.618.92 ▼3716.87%18pP
EastGroup PropertiesEGP68.171363.767.27 ▲7628.87%1
eHealth, Inc.EHTH13.69512.910.34 ▼2820.51%2
Employers HoldingsEIG29.751529.93-0.46 ▲5-2.30%8
Callaway Golf Co.ELY10.4169.737.10 ▼126.12%2
EMCOR Group Inc.EME48.76247.234.58 ▲92.91%9
EnerSysENS66.251361.999.20 ▲1313.77%1
The Ensign GroupENSG21.20320.462.10 ▲1-0.98%9
Enanta Pharmaceuticals Inc.ENTA23.533925.990.09 ▼2820.08%11
EnovaENVA7.5457.211.01 ▲33.71%5
Bottomline TechnologiesEPAY25.08525.581.96 ▼28-2.20%27
EPIQ Systems, Inc.EPIQ14.931414.523.84 ▼110.07%6
Era Group Inc.ERA11.09549.956.27 ▲4018.61%13
ESCO TechnologiesESE41.441339.896.91 ▼115.39%18pP
Electro Scientific IndustriesESIO6.87237.020.25 ▼17-2.23%7
Essendant Inc.ESND31.90330.685.40 ▲82.28%9
Ethan Allen InteriorsETH32.801432.712.80 ▼11-1.38%6
Evercore PartnersEVR51.04650.402.35 ▼110.20%2
ExamWorks GroupEXAM34.86934.370.27 ▲5722.23%5
Exar Corp.EXAR8.2367.0010.00 ▲4044.39%1
Exlservice HoldingsEXLS52.298350.555.21 ▼112.97%2
Exponent Inc.EXPO55.631152.478.60 ▼2110.33%18pP
Express Inc.EXPR14.68416.30-4.88 ▲4326.67%12
Exterran Corp.EXTN12.79313.90-1.61 ▲2913.52%12
EZCORP, Inc.EZPW6.6965.667.04 ▼47109.06%2
FARO TechnologiesFARO37.09434.977.25 ▼259.67%18pP
First BancorpFBP4.4364.015.38 ▼4050.17%18pP
First Commonwealth FinancialFCF9.3369.113.48 ▼133.32%2
First Cash Financial ServicesFCFS46.821444.593.21 ▲30.93%5
Four Corners Property TrustFCPT20.20319.044.26 ▲2610.62%1
Franklin Electric Co.FELE33.991433.065.48 ▼113.31%18pP
FutureFuel Corp.FF10.571111.30-0.82 ▼193.38%15
First Financial Bancorp.FFBC19.981319.403.59 ▼153.31%18pP
First Financial BanksharesFFIN33.80732.374.30 ▼154.42%18pP
Finish Line Inc.FINL17.56218.45-0.68 ▼2010.55%27AddSh
Five BelowFIVE45.141840.488.57 ▲912.09%1
Comfort Systems USAFIX32.841431.443.30 ▲112.63%5
SPX FLOW Inc.FLOW30.35628.933.90 ▼103.13%22
First Midwest BancorpFMBI18.41118.113.06 ▼11-0.92%2
FabrinetFN37.896634.888.35 ▲1010.66%1
First NBC Bank HoldingFNBC17.562118.95-2.52 ▼2614.17%15
Financial EnginesFNGN26.64328.32-0.58 ▼2512.63%11
Forestar Group Inc.FOR12.671212.225.32 ▼81.69%22
Forrester ResearchFORR37.891836.413.41 ▲257.64%17Add
Francesca's HoldingsFRAN10.63312.26-4.56 ▲4439.94%12
Fred's, Inc.FRED15.231714.116.89 ▼93.89%30
Franklin Street PropertiesFSP12.231111.387.90 ▲118.71%1
Federal Signal Corp.FSS13.502113.054.13 ▲5-0.07%13
FTD Companies, Inc.FTD27.21026.413.11 ▼121.53%6
Flotek IndustriesFTK13.07311.125.41 ▲4070.63%1
HB Fuller Co.FUL48.331445.348.75 ▲117.90%5
Forward Air Corp.FWRD46.141144.474.25 ▲112.51%5
Greatbatch, Inc.GB33.142432.153.59 ▲50.70%13
Glacier Bancorp Inc.GBCI27.12626.354.93 ▼154.47%2
Greenbrier CompaniesGBX30.085028.114.37 ▲101.73%9
Gannett Co.GCI15.441315.79-2.21 ▲222.59%8
Genesco Inc.GCO64.92363.183.48 ▼8-1.11%26
Green DotGDOT22.611822.72-0.29 ▲12-0.53%8
GEO Group, Inc.GEO33.931232.934.67 ▼92.17%22
Geospace TechnologiesGEOS18.871317.014.58 ▲7277.35%1
Griffon CorporationGFF17.12616.564.57 ▼4010.52%18pP
Greenhill & Co.GHL19.744520.460.71 ▼00.00%39Sell
Gulf Island FabricationGIFI7.23776.902.16 ▲10.28%9
G-III Apparel Group,GIII43.141039.806.74 ▲56.62%9
G&K Services Inc.GK76.301573.783.91 ▼215.31%2
Gulfmark Offshore Inc.GLF4.1334.43-1.46 ▲2419.34%12
PH Glatfelter Co.GLT21.551320.365.73 ▲63.56%5
General CommunicationGNCMA14.441915.78-4.87 ▲1815.36%12
Government Properties Income TGOV20.661219.455.46 ▲7342.09%5
Group 1 AutomotiveGPI59.46261.470.92 ▼00.00%39Sell
Green Plains Renewable EnergyGPRE19.69017.817.59 ▼1416.37%18pP
Chart Industries Inc.GTLS27.35925.107.18 ▼8059.10%22pP
Getty Realty Corp.GTY21.242620.264.22 ▲63.86%5
Great Western BancorpGWB33.281232.174.18 ▼7030.97%2
Hawaiian HoldingsHA41.674342.39-1.57 ▲335.38%8
Haemonetics Corp.HAE29.72528.194.44 ▲53.52%9
Hanmi FinancialHAFC23.82623.112.55 ▼154.11%2
Haynes InternationalHAYN30.79429.783.60 ▲2-2.53%9
HCI Group, Inc.HCI30.762832.02-0.29 ▼10.13%15
Healthcare Services GroupHCSG40.181438.785.71 ▲113.72%1
HFF, Inc.HF32.59630.915.88 ▼115.47%2
Harte-Hanks Inc.HHS1.13571.35-4.72 ▲3654.98%12
Hillenbrand, Inc.HI31.131330.782.12 ▼8015.77%2
Hibbett Sports, Inc.HIBB35.00334.001.96 ▲8-0.23%9
Harmonic Inc.HLIT2.88573.071.95 ▲2413.51%12
Helix Energy Solutions GroupHLX8.1877.624.63 ▲139.07%5
Horace Mann EducatorsHMN33.78433.293.56 ▼261.90%2
HMS Holdings Corp.HMSY18.061416.598.16 ▲7653.70%1
Home BancsharesHOMB22.261421.174.22 ▼113.68%2
Hornbeck Offshore ServicesHOS9.5138.930.38 ▲10.11%9
HealthEquity Inc.HQY28.20925.558.42 ▲1011.91%1
Harsco CorporationHSC6.86466.423.61 ▲51.48%9
Heidrick & Struggles IntlHSII18.991719.260.97 ▲319.05%12
Healthstream Inc.HSTM26.43623.768.48 ▲1316.79%1
Heartland ExpressHTLD18.32818.093.47 ▼111.50%30
Hub Group Inc.HUBG40.851639.193.77 ▲103.92%5
Haverty Furniture CompaniesHVT18.39818.281.71 ▼8-2.08%30
Headwaters Inc.HW18.171319.04-1.09 ▼51.73%7
Healthways Inc.HWAY12.65111.983.92 ▲3815.00%1
Hawkins Inc.HWKN44.19940.338.55 ▲6630.47%1
Marinemax Inc.HZO16.69217.51-2.49 ▲248.04%12
Integra LifeSciences HoldingsIART77.631273.166.99 ▲7226.66%1
Interactive Brokers GroupIBKR39.99138.335.37 ▼112.02%2
Installed Building ProductsIBP35.531332.018.28 ▲2418.83%1
Iconix Brand GroupICON8.15947.732.66 ▲31.62%9
ICU Medical, Inc.ICUI108.139103.873.78 ▲112.80%1
Interval Leisure GroupIILG15.025014.114.55 ▲85.78%13
II-VI Inc.IIVI20.52320.032.99 ▲3-0.24%9
Independent BankINDB48.45647.522.59 ▼151.62%2
Inogen Inc.INGN50.231147.225.69 ▲116.83%5
Interactive IntelligenceININ44.981240.088.70 ▲1519.41%1
Summit Hotel PropertiesINN12.291311.791.77 ▲10.33%5
INTL FCStone Inc.INTL27.322026.932.13 ▼11-0.15%14
Innospec Inc.IOSP49.522148.063.17 ▲4010.56%13
Inter Parfums Inc.IPAR30.681229.272.38 ▲30.43%5
Infinity Property and CasualtyIPCC79.392176.782.54 ▲72.43%13
Innophos Holdings IncIPHS40.43736.936.46 ▲5833.83%1
Intrepid PotashIPI1.35781.262.23 ▲20-8.16%13
Impax LaboratoriesIPXL33.562132.423.45 ▼101.21%14
iRobot CorporationIRBT38.101137.701.09 ▼6716.62%2
Iridium CommunicationsIRDM8.5998.320.34 ▼5114.53%2
Investment Technology GroupITG17.10418.89-0.74 ▼2913.24%11
Itron, Inc.ITRI45.321643.126.23 ▼126.64%18pP
Invacare CorporationIVC11.532410.814.56 ▲42.58%9
John Bean TechnologiesJBT63.343858.682.52 ▲2414.37%1
J&J Snack FoodsJJSF108.9521104.573.05 ▲253.70%13
Kaiser AluminumKALU88.471186.333.18 ▲30.18%5
Kaman CorporationKAMN43.411742.355.03 ▲112.89%1
Kelly Services, Inc.KELYA19.461819.021.81 ▼182.31%6
Korn/Ferry InternationalKFY29.29528.688.20 ▼82.63%30
Kirkland's Inc.KIRK13.96414.500.48 ▲2613.61%12
Krispy Kreme DoughnutsKKD21.001220.481.16 ▼5134.19%2
Kulicke and Soffa IndustriesKLIC12.41212.074.73 ▼258.67%2
Kindred HealthcareKND12.13212.641.49 ▲00.00%40Sell
Knight TransportationKNX26.791325.863.04 ▲3-0.19%5
Koppers HoldingsKOP29.351125.908.35 ▲7668.87%5
Kopin Corp.KOPN2.1601.978.01 ▼1513.68%2
Kraton Performance PolymersKRA27.79725.066.33 ▼5158.17%18pP
Kite Realty Group TrustKRG26.161827.771.89 ▼00.00%35Sell
KapStone Paper and PackagingKS16.332415.176.44 ▲119.01%13
Quaker ChemicalKWR91.591386.097.86 ▲116.24%5
Multi-Color Corp.LABL61.78560.222.28 ▼4015.26%2
Lithia Motors Inc.LAD77.372481.49-0.92 ▼41.90%15
Lannett CompanyLCI24.115622.406.18 ▼1722.14%14
Lydall Inc.LDL39.171237.032.56 ▲7236.91%5
Landauer Inc.LDR40.52738.003.83 ▲6834.17%1
Littelfuse Inc.LFUS119.420112.496.18 ▲84.21%5
Ligand PharmaceuticalsLGND115.0812120.06-1.88 ▼30.90%7
LHC Group, Inc.LHCG43.53540.893.32 ▲4820.68%1
Lumentum HoldingsLITE24.681823.723.99 ▼8-3.22%6
Lumber Liquidators HoldingsLL14.33312.937.49 ▲56.54%9
Luminex CorporationLMNX20.80620.182.34 ▲111.17%17
Lumos Networks Corp.LMOS11.65012.43-7.33 ▼64.43%11
Lindsay CorporationLNN74.18370.454.39 ▲67.15%9
LogMeIn, Inc.LOGM62.97559.775.44 ▼3523.16%2
LivePerson Inc.LPSN7.1506.617.65 ▼2116.64%2
Liquidity ServicesLQDT7.3346.498.01 ▼6638.30%18pP
LTC Properties Inc.LTC49.051346.815.13 ▲43.74%5
LegacyTexas Financial GroupLTXB27.58625.677.17 ▼4039.72%18pP
Lexington Realty TrustLXP9.86139.356.35 ▲7637.33%1
LSB Industries Inc.LXU14.964513.133.52 ▲195.72%9
La-Z-Boy Inc.LZB26.391325.985.46 ▼112.13%22
ManTech InternationalMANT35.601134.772.68 ▼7623.18%2
Masimo CorporationMASI52.421147.977.12 ▲7440.35%1
Matthews InternationalMATW55.68953.406.13 ▼114.47%2
Matson, Inc.MATX34.022432.742.91 ▲61.31%9
MB Financial Inc.MBFI35.811335.062.74 ▼153.29%2
Contango Oil & Gas Co.MCF12.961211.580.53 ▲25.80%5
Monarch Casino & ResortMCRI21.87120.715.06 ▼2210.12%2
The Marcus CorporationMCS20.30419.455.27 ▲54.32%5
MDC Holdings Inc.MDC24.55423.375.51 ▲21.28%9
Medicines Co.MDCO38.48635.932.78 ▲178.61%17Add
Medidata SolutionsMDSO47.55643.775.25 ▲5125.50%1
MiMedx GroupMDXG7.9857.436.37 ▼114.59%14
Medifast Inc.MED32.981433.55-2.75 ▲8-0.27%8
Methode ElectronicsMEI29.19328.871.62 ▼11-0.65%10
Magellan Health ServicesMGLN67.421366.040.95 ▲10.28%5
M/I Homes, Inc.MHO19.46418.733.52 ▲111.67%9
Mobile Mini, Inc.MINI36.08933.798.70 ▼118.54%18pP
MKS Instruments Inc.MKSI42.511138.868.58 ▼1313.03%2
Mueller IndustriesMLI32.141130.765.08 ▲113.38%5
Merit Medical SystemsMMSI19.64719.062.93 ▲41.39%5
Monro Muffler BrakeMNRO61.92263.75-3.15 ▲179.61%12
Momenta PharmaceuticalsMNTA11.803910.757.33 ▼4725.13%14
Moog Inc.MOG.A54.84452.395.23 ▼4119.87%2
Movado Group, Inc.MOV20.07823.82-8.77 ▲2528.83%12
Motorcar PartsMPAA27.87529.95-2.90 ▼4521.32%11
Monolithic Power SystemsMPWR70.751365.707.50 ▼1310.24%2
Mercury Computer SystemsMRCY21.574320.813.25 ▼134.15%6
Marten Transport LtdMRTN19.901119.143.07 ▼144.85%2
MicroStrategy Inc.MSTR192.099186.653.19 ▼111.02%22pP
Meritage HomesMTH38.29135.565.84 ▲115.60%1
Materion CorporationMTRN25.55324.693.00 ▲3-1.28%9
Matrix Service Co.MTRX17.342516.293.28 ▲32.48%9
MTS Systems Corp.MTSC42.86849.67-2.73 ▼209.65%11
Monster WorldwideMWW2.76312.711.91 ▲2-2.82%13
Myers IndustriesMYE15.66514.318.23 ▲1110.52%1
MYR GroupMYRG24.591323.893.16 ▲3-0.08%5
NanometricsNANO18.90917.914.60 ▼5123.93%2
Navigators GroupNAVG94.91489.065.76 ▲3114.01%1
NBT Bancorp, Inc.NBTB29.09728.452.54 ▼152.72%2
Navigant ConsultingNCI16.312115.804.31 ▲113.29%13
Neogen Corp.NEOG53.51050.006.21 ▲179.32%1
Northfield Bancorp Inc.NFBK15.37315.69-0.83 ▼294.06%11
NGVT32.3327.418.57 ▼1-0.28%0
Blue Nile Inc.NILE25.801725.481.25 ▼8-2.97%30
Nektar TherapeuticsNKTR16.28914.677.30 ▼1111.28%2
Northern Oil and GasNOG4.78134.810.15 ▲22-0.42%8
Neenah Paper, Inc.NP72.751168.278.08 ▲7920.21%1
National Presto IndustriesNPK92.251189.123.88 ▲8517.19%1
EnPro IndustriesNPO50.15451.462.15 ▼2612.78%27AddSh
Newpark ResourcesNR5.3634.637.33 ▲67.85%13
Insight EnterprisesNSIT27.95126.266.73 ▼115.51%2
Insperity, Inc.NSP75.391367.748.19 ▲8160.88%1
Netgear Inc.NTGR47.171544.057.69 ▲3012.31%1
Nutrisystem, Inc.NTRI26.09425.84-0.07 ▼5028.78%2
NuVasive, Inc.NUVA60.01954.438.29 ▲6637.64%1
Northwest BancsharesNWBI14.741314.352.94 ▼7316.06%2
Northwestern Corp.NWE60.58657.935.99 ▲74.45%13
Northwest Natural GasNWN59.103655.255.66 ▲279.85%1
Quanex Building ProductsNX19.69718.604.64 ▼124.73%2
Oriental Financial GroupOFG8.7368.522.28 ▼4026.89%2
Omnicell Inc.OMCL33.85531.427.38 ▲5023.09%1
Old National Bancorp.ONB13.06612.833.50 ▼11-0.08%2
Opus BankOPB37.36536.671.90 ▼399.30%2
Oritani FinancialORIT16.481416.75-0.27 ▼262.25%7
Orion Marine Group, IncORN5.11114.890.92 ▲1-1.92%5
OSI Systems, Inc.OSIS53.012151.953.02 ▼7-0.02%30
Outerwall Inc.OUTR39.48041.914.82 ▼00.00%35Sell
Oxford IndustriesOXM61.76964.312.65 ▼00.00%39Sell
Phibro Animal HealthPAHC19.271620.25-0.07 ▼4218.66%11
PDC Energy, Inc.PDCE57.861259.95-1.65 ▲122.51%8
Pennsylvania Real Estate Inv. PEI22.251321.60-0.08 ▲10.50%5
Perry Ellis InternationalPERY20.69019.227.49 ▼1410.17%2
Pioneer Energy ServicesPES4.4463.209.11 ▲70206.21%1
PetMed Express Inc.PETS18.881118.630.85 ▲385.71%5
Provident Financial ServicesPFS20.151119.822.14 ▼110.05%6
PGT, Inc.PGTI10.88010.364.34 ▼144.31%2
Piper Jaffray CompaniesPJC40.79542.440.70 ▼29-1.57%11
Park ElectrochemicalPKE16.71015.866.75 ▼135.69%18pP
Parkway PropertiesPKY17.981117.113.25 ▲3116.98%1
The Children's PlacePLCE72.122173.33-0.29 ▲100.03%8
Popeyes Lousiana KitchenPLKI59.10155.198.47 ▼98.04%2
ePlus Inc.PLUS90.67185.045.99 ▲177.47%1
Plexus Corp.PLXS44.931342.594.39 ▼9732.38%2
PharMericaPMC27.091925.860.90 ▲4320.61%13
Pinnacle Financial PartnersPNFP49.70448.432.29 ▼131.84%14
Piedmont Natural Gas Co.PNY60.233659.932.90 ▼270.89%22pP
Power IntegrationsPOWI53.481349.036.12 ▲1311.02%1
Powell IndustriesPOWL37.591134.626.09 ▲8646.21%1
ProAssurancePRA52.44250.497.09 ▼157.04%2
Portfolio Recovery AssociatesPRAA24.784228.17-1.65 ▼2520.42%11
Perficient Inc.PRFT21.181920.793.68 ▼81.49%22
Progress SoftwarePRGS26.65725.845.30 ▼133.98%2
Proto LabsPRLB66.61564.376.38 ▼72.02%26
Providence Service CorpPRSC48.761348.90-0.38 ▲16-1.39%8
PS Business ParksPSB103.593699.093.55 ▲113.47%5
Papa John's InternationalPZZA65.301461.454.75 ▲258.58%1
QLogic Corp.QLGC13.761813.592.04 ▼231.10%2
QualysQLYS32.10228.768.96 ▼2926.43%2
QuinStreet, Inc.QNST3.78313.424.20 ▼118.31%30pP
Quality Systems Inc.QSII12.361813.12-5.52 ▲136.79%12
Rent-A-Center Inc.RCII12.674813.411.04 ▼297.92%27
Resources ConnectionRECN15.51115.112.15 ▲30.32%1
REX American ResourcesREX59.671256.247.04 ▼138.59%2
Repligen CorporationRGEN23.753525.72-0.80 ▼259.52%27AddSh
Sturm, Ruger & Co.RGR59.501865.21-6.09 ▼44.59%7
Regis Corp.RGS12.99513.30-0.18 ▲294.84%12
RLI Corp.RLI67.318365.533.13 ▲233.60%1
RE/MAX HoldingsRMAX42.25739.287.26 ▲6925.11%1
Rambus Inc.RMBS12.32611.824.97 ▼111.99%10
Gibraltar IndustriesROCK30.991529.185.33 ▼233.61%18pP
Rogers CorporationROG65.411364.003.41 ▼134.81%2
Retail Opportunity InvestmentsROIC20.853420.153.13 ▲51.66%5
Rovi CorporationROVI15.64416.69-2.63 ▼5422.77%11
Red Robin Gourmet BurgersRRGB54.104155.391.42 ▲2013.77%12
Roadrunner Transportation SystRRTS8.09458.680.09 ▲2832.36%12
Rofin-Sinar TechnologiesRSTI31.871131.670.50 ▼7038.27%6
Ruby Tuesday, Inc.RT3.96364.190.31 ▲4622.66%12
Rudolph TechnologiesRTEC15.121114.237.28 ▼127.62%2
Ruth's Hospitality GroupRUTH17.08516.751.43 ▲5-0.12%25
Rayonier Advanced MaterialsRYAM13.351112.802.03 ▲7176.82%5
Sanderson FarmsSAFM83.012788.92-5.66 ▼87.00%7
Safety Insurance GroupSAFT60.23958.481.28 ▼316.94%2
Sonic AutomotiveSAH17.052117.020.82 ▼2-3.24%14
Saia, Inc.SAIA26.40325.741.06 ▲1-0.49%9
Sanmina Corp.SANM28.441425.618.55 ▲9450.08%1
Sabra Health Care REITSBRA22.15520.916.31 ▲64.68%1
Southside Bancshares Inc.SBSI30.471329.013.77 ▲4014.68%5
Surgical Care AffiliatesSCAI46.982944.722.71 ▲21.43%5
ScholasticSCHL38.93938.204.30 ▼132.69%2
Stepan CompanySCL60.521458.003.77 ▲102.56%5
SciClone PharmaceuticalsSCLN13.991512.945.36 ▼5143.93%6
ScanSource, Inc.SCSC39.071639.44-0.44 ▲253.29%8
Select ComfortSCSS22.39522.271.16 ▼▼8-2.10%46dSell
Select Medical HoldingsSEM12.62912.471.33 ▼11-2.62%22
Seneca Foods Corp.SENEA34.05231.451.83 ▲114.35%25
ServisFirst BancsharesSFBS51.43949.973.14 ▼7034.85%6
Simmons First NationalSFNC47.65146.203.16 ▼133.09%2
Scientific GamesSGMS10.0309.187.62 ▼85.58%22
Stone Energy Corp.SGY0.54980.620.58 ▲5-31.71%16
A. Schulman, Inc.SHLM25.053025.93-0.29 ▼266.11%27
Steven Madden, Ltd.SHOO34.66333.584.16 ▼81.64%26
Selective Insurance GroupSIGI37.631636.123.52 ▼277.95%2
Sigma Designs, Inc.SIGM7.3916.902.94 ▼137.10%2
South Jersey IndustriesSJI30.131828.765.68 ▲184.26%1
SkyWest Inc.SKYW25.271323.493.16 ▲7959.03%5
U.S. Silica HoldingsSLCA34.551128.329.19 ▲1936.40%1
Super Micro ComputerSMCI25.89726.530.91 ▼383.11%11
Standard Motor ProductsSMP38.63437.312.21 ▲4012.99%17Add
Stein Mart Inc.SMRT7.26536.697.39 ▼106.92%30
Semtech Corp.SMTC24.471322.708.27 ▼118.76%2
Synchronoss TechnologiesSNCR36.19434.871.63 ▲234.08%1
Sonic Corp.SONC29.64231.28-2.60 ▲2311.76%12
Spartan Motors Inc.SPAR6.19145.843.71 ▼7387.01%2
Spectrum PharmaceuticalsSPPI6.97117.32-0.92 ▼11.41%7
Spartan Stores Inc.SPTN29.621428.514.50 ▼70.37%22
SPX Corp.SPXC15.951315.781.43 ▼10-3.68%6
Spire Inc.SR66.61063.954.57 ▲63.90%5
SurModics Inc.SRDX23.30422.033.29 ▲5120.66%1
Simpson Manufacturing Co.SSD39.841338.974.55 ▼111.95%6
Stage Stores Inc.SSI5.41576.12-0.53 ▲2827.09%12
E. W. Scripps Co.SSP17.252516.536.02 ▼1310.58%14
S&T Bancorp Inc.STBA26.622525.465.25 ▼112.86%30pP
Stewart Information ServicesSTC38.09936.804.20 ▼348.49%18pP
Sterling BancorpSTL16.471116.014.25 ▼111.67%22pP
Stamps.com Inc.STMP92.52888.054.60 ▼92.06%30
Strayer EducationSTRA48.541746.572.80 ▼111.80%14
Superior Industries IntlSUP27.841625.886.46 ▲9453.47%5
Supernus PhamaceuticalsSUPN19.611218.355.09 ▼1813.68%2
Stillwater Mining Co.SWC10.711310.153.18 ▲41.04%5
Schweitzer-Mauduit IntlSWM34.761533.911.35 ▲408.15%13
Southwest GasSWX74.672068.898.13 ▲2915.41%1
SunCoke Energy Inc.SXC6.5636.014.43 ▲40.92%9
Standex InternationalSXI88.40984.046.35 ▼2712.93%2
Sykes Enterprises,SYKE30.72929.744.49 ▲112.81%1
Synergy Resources Corp.SYRG6.70256.043.02 ▲22.45%9
Sizmek Inc.SZMK2.48422.610.06 ▲6417.61%12
TASER InternationalTASR23.301321.138.42 ▼2120.54%18pP
TrueBlue, Inc.TBI19.91619.424.16 ▼70.86%26
Texas Capital BancSharesTCBI49.32646.833.84 ▼4128.61%2
Tidewater Inc.TDW5.55996.48-2.97 ▲2227.45%12
Tesco CorporationTESO7.0437.92-1.17 ▲2415.39%12
Tredegar Corp.TG16.911315.904.26 ▲75.10%5
Gentherm Inc.THRM39.242136.715.40 ▲54.33%9
Interface Inc.TILE17.413116.663.75 ▲82.29%9
Team Inc.TISI28.88427.327.28 ▼7-3.73%10
Talmer BancorpTLMR19.991419.554.09 ▼153.84%2
Tailored Brands Inc.TLRD12.344114.822.76 ▼00.00%39Sell
Tompkins FinancialTMP67.001364.774.07 ▼112.53%6
TimkenSteel CorpTMST10.08110.65-1.01 ▲226.23%12
Tennant CompanyTNC54.89653.664.87 ▼112.22%18pP
Tangoe, Inc.TNGO8.0137.802.39 ▲70.76%9
LendingTree Inc.TREE87.93478.006.83 ▼117.47%26pP
Trex Co. Inc.TREX43.78345.06-0.07 ▼288.39%27AddSh
TrustCo BankTRST6.47116.370.69 ▼130.94%6
Tessera TechnologiesTSRA32.78131.435.45 ▼136.92%2
TeleTech HoldingsTTEC27.77326.782.96 ▲81.46%9
Tetra Tech Inc.TTEK30.881829.585.89 ▲71.91%5
TETRA TechnologiesTTI6.4435.755.62 ▲35.06%9
TTM TechnologiesTTMI7.9327.178.78 ▼1520.52%2
Take-Two Interactive SoftwareTTWO39.585437.475.35 ▼2010.31%2
Tuesday MorningTUES6.8847.151.51 ▼2712.58%27AddSh
Tumi HoldingsTUMI26.711426.670.74 ▼9460.23%6
Titan InternationalTWI7.21136.287.55 ▲715.36%5
Monotype Imaging HoldingsTYPE23.742423.362.18 ▼212.82%14
Urstadt Biddle PropertiesUBA23.131821.247.29 ▲79.93%1
United BanksharesUBSI38.60638.340.59 ▼150.29%2
United Community BanksUCBI19.65719.61-0.28 ▼11-1.75%6
Universal ElectronicsUEIC66.431563.502.26 ▲92.48%5
United Fire & CasualtyUFCS42.266941.180.71 ▲00.00%33Buy
Unifi IncUFI26.87625.093.73 ▲106.29%1
Universal Forest ProductsUFPI87.491483.493.54 ▲113.77%5
Universal Health Realty IncomeUHT56.341554.113.51 ▲51.73%5
United Insurance HoldingsUIHC17.75217.190.23 ▼233.38%2
UMB FinancialUMBF57.231355.642.69 ▼3710.19%2
UniFirst Corp.UNF117.0912112.883.58 ▼214.55%2
Unit Corp.UNT16.82113.807.09 ▲2339.24%1
US Concrete Inc.USCR64.461562.09-0.46 ▲1-0.06%5
U.S. Physical Therapy Inc.USPH59.65457.055.13 ▲3821.09%1
Ultratech, Inc.UTEK23.452621.787.73 ▼117.08%2
Universal Technical InstituteUTI3.26573.41-1.18 ▲2818.09%12
Universal Insurance HoldingsUVE19.23118.612.17 ▼288.58%2
Universal Corp.UVV55.701554.700.66 ▼10-2.25%2
Marriott Vacations WorldwideVAC61.10460.023.79 ▼60.12%26
Vascular Solutions Inc.VASC40.14937.904.06 ▲7230.45%5
VASCO Data Security IntlVDSI17.16316.424.73 ▲62.57%9
Veeco InstrumentsVECO17.927317.313.29 ▼111.47%14
Viavi SolutionsVIAV6.92156.625.64 ▼125.81%2
Vicor Corp.VICR10.87139.974.82 ▲1311.03%1
Meridian BioscienceVIVO19.58519.172.94 ▼80.46%26
VOXX InternationalVOXX3.12563.55-1.97 ▲2424.82%12
Vera Bradley Inc.VRA15.01316.02-3.17 ▲4415.96%12
Virtus Investment PartnersVRTS80.532179.071.57 ▼221.64%14
Virtusa Corp.VRTU34.332834.111.78 ▼9-1.21%14
Veritiv CorpVRTV40.901138.395.28 ▲92.89%5
Vitamin Shoppe, Inc.VSI30.727329.895.36 ▼103.37%30
Viad CorpVVI32.15931.224.26 ▼5810.14%2
Westamerica Bancorp.WABC49.51347.774.43 ▼112.57%26pP
WageWorks, Inc.WAGE59.671455.975.19 ▲5823.21%5
Walker & Dunlop Inc.WD25.022023.933.61 ▲246.15%13
WD-40 CompanyWDFC115.0836107.895.30 ▲2710.43%17
Winnebago IndustriesWGO21.801321.645.24 ▼111.44%18
Wilshire BancorpWIBC11.30610.923.24 ▼153.96%2
Encore Wire Corp.WIRE39.41937.964.45 ▼101.49%22
World AcceptanceWRLD41.53640.680.21 ▼409.78%6
Wintrust FinancialWTFC52.32751.313.40 ▼152.21%2
Watts Water TechnologiesWTS59.021556.754.36 ▲112.64%5
World Wrestling Entertainment WWE17.91317.342.52 ▲72.52%1
Wolverine World WideWWW20.055318.177.82 ▲710.90%13
XO Group Inc.XOXO17.231316.494.49 ▲82.99%5
IxiaXXIA10.25299.963.62 ▼8-0.29%30
Olympic Steel Inc.ZEUS26.331322.654.77 ▲88171.72%5
ZELTIQ AestheticsZLTQ29.36027.536.06 ▼85.27%6
Zumiez, Inc.ZUMZ15.47814.671.21 ▲1-0.19%9

Daily reversal levels as of the close on June 9, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Advanced Accelerator ApplicatiAAAP31.93229.823.05 ▲35.55%9
Advantage Oil & Gas LtdAAV5.95125.803.69 ▼206.06%18
AllianceBernstein HoldingAB23.541123.122.35 ▼101.03%6
ABB Ltd.ABB21.141220.667.31 ▲100.52%5
Advisory Board Co.ABCO34.642132.894.13 ▲76.13%13
AmbevABEV5.64135.346.04 ▲66.42%5
Barrick GoldABX19.582117.614.08 ▲42.57%5
Abengoa Yield plcABY17.844817.391.84 ▼14-1.49%14
ACADIA PharmaceuticalsACAD40.21933.908.77 ▲1627.89%1
American CapitalACAS16.011215.821.43 ▼110.57%6
Arch Capital Group Ltd.ACGL71.86971.330.53 ▼321.34%2
Aluminum Corp. of ChinaACH7.73107.881.68 ▲10.64%12
Acadia Healthcare CompanyACHC62.98358.606.84 ▲76.98%13
Achillion PharmaceuticalsACHN9.7378.837.19 ▼1315.42%2
Aduro Biotech Inc.ADRO12.422111.243.84 ▼85.25%30
Aegon N.V.AEG4.8735.20-2.61 ▼2511.94%11
Agnico Eagle MinesAEM51.102646.186.77 ▲9479.24%5
AerCap Holdings N.V.AER39.14338.292.33 ▲3-1.73%9
AmTrust Financial ServicesAFSI26.292925.990.78 ▼261.86%14
First Majestic SilverAG12.861610.514.49 ▲90317.53%1
Alamos Gold Inc.AGI7.89176.665.28 ▲48.53%5
Argo Group International HoldiAGII53.89156.15-5.85 ▲8-2.18%12
Agios PharmaceuticalsAGIO56.22052.258.08 ▼106.50%18
American Capital Agency Corp.AGNC19.071318.891.44 ▲242.80%5
Assured Guaranty Ltd.AGO27.11626.433.85 ▼134.03%2
Avangrid, IncAGR43.3841.457.96 ▼307.16%0
Adecoagro S.A.AGRO11.42011.085.40 ▼103.82%2
Agrium Inc.AGU94.70190.256.91 ▲217.99%1
Alliance Holdings GPAHGP19.907817.608.18 ▲510.49%13
Apollo Investment CorporationAINV5.5025.360.82 ▲10.18%9
Embotelladora AndinaAKO.B20.761219.672.45 ▲2-0.91%5
Air Lease CorporationAL29.14330.21-0.85 ▼191.55%27
Alder BiopharmaceuticalsALDR29.42727.574.42 ▼1510.48%2
Alon USA PartnersALDW9.20259.98-0.33 ▼5125.20%31AddSh
Alon USA EnergyALJ7.51328.49-1.94 ▲2725.42%12
Alkermes plcALKS43.822042.144.44 ▼1710.18%14
Ally Financial Inc.ALLY17.824217.364.63 ▼101.48%14
Alnylam PharmaceuticalsALNY65.412562.037.35 ▼10-1.12%14
Alere Inc.ALR42.68641.804.50 ▼80.78%14
Alarm.com HoldingsALRM22.511421.421.40 ▲21.99%5
Allison Transmission HoldingsALSN28.941127.945.22 ▲73.36%5
Autoliv Inc.ALV124.865122.353.36 ▲111.04%1
Alexander's Inc.ALX366.872375.12-2.11 ▲162.20%12
Antero Midstream PartnersAM24.281224.011.43 ▼363.58%2
Ambarella, Inc.AMBA52.293941.3010.00 ▲1127.69%13
AMC Entertainment HoldingsAMC27.821328.74-2.03 ▼30.89%7
Ametek Inc.AME48.79547.613.38 ▲30.89%9
American Homes 4 RentAMH18.08917.641.42 ▼7021.18%2
Amkor TechnologyAMKR6.3216.035.01 ▼138.22%2
TD Ameritrade Holding CorporatAMTD30.85130.821.92 ▼151.78%2
America MovilAMX12.59512.94-1.24 ▲00.00%40Sell
Anacor PharmaceuticalsANAC99.08294.413.83 ▼2143.91%2
American National Insurance CoANAT119.4314117.581.50 ▲7922.77%5
Arista NetworksANET75.12271.125.91 ▼2312.44%2
Artisan Partners Asset ManagemAPAM32.43331.893.20 ▼110.40%14
Apple Hospitality REITAPLE18.45218.380.05 ▼▼5-2.17%47dSell
Archrock PartnersAPLP13.59513.33-0.37 ▼6158.95%2
Apollo Global ManagementAPO16.241316.63-0.81 ▼182.58%7
AmeriGas Partners LPAPU45.531444.993.30 ▼184.09%2
Antero ResourcesAR29.34727.535.57 ▼168.59%18pP
ARC Document SolutionsARC4.06564.031.48 ▼10-2.64%14
Ares Capital CorporationARCC14.58914.95-3.50 ▼143.57%7
Ardelyx Inc.ARDX8.66218.235.35 ▼112.49%14
Ares ManagementARES13.741214.360.29 ▼286.08%7
Approach ResourcesAREX2.5762.450.96 ▼4473.65%22
Apollo Commercial Real Estate ARI16.57016.126.04 ▲93.63%1
Alliance Resource Partners LPARLP15.917714.714.82 ▲4231.38%13
ARM Holdings plcARMH43.052442.165.81 ▼122.84%14
AramarkARMK33.871033.013.10 ▲81.80%5
ASML Holding NVASML100.55197.616.98 ▼112.24%2
Grupo Aeroprtuario del SuresteASR158.7511154.821.94 ▲80.81%1
Advanced Semiconductor EngineeASX5.7015.0510.00 ▲9-1.38%1
Autohome Inc.ATHM26.96325.672.78 ▲3-0.55%9
athenahealthATHN133.9019128.083.27 ▲53.25%9
AtriCureATRC15.913614.594.19 ▲116.42%13
AngloGold Ashanti Ltd.AU16.951814.596.66 ▲47.08%5
AU Optronics Corp.AUO2.8552.718.01 ▼114.78%26pP
Yamana Gold Inc.AUY5.27164.474.82 ▲49.56%5
Aviva plcAV12.74112.980.52 ▼00.00%35Sell
Grupo Aval Acciones Y ValoresAVAL7.96137.562.18 ▲21.40%5
AVG Technologies N.V.AVG19.14418.851.82 ▼70.00%26
AVX Corp.AVX14.171113.497.49 ▲4114.64%1
Allied World Assurance CompanyAWH37.57236.673.53 ▲153.70%1
Armstrong World IndustriesAWI42.07840.771.42 ▲101.08%9
American Axle & Manufacturing AXL16.972416.084.13 ▲102.11%13
Axiall CorporationAXLL25.811123.155.26 ▲20.82%5
Axovont Sciences Ltd.AXON15.241712.408.25 ▲919.91%13
Axis Capital Holdings LimitedAXS56.13554.592.79 ▲223.05%13
Axalta Coatings Systems Ltd.AXTA27.881128.32-0.06 ▲281.90%8
Amaya Inc.AYA15.25014.206.30 ▼1712.88%18pP
Aircastle LTDAYR21.521320.971.50 ▲30.56%5
AstraZenecaAZN28.962129.612.73 ▼00.00%39Sell
Aspen TechnologyAZPN39.60637.725.58 ▲113.37%1
Alibaba Group HoldingBABA77.561179.15-1.56 ▼6-1.19%7
Booz Allen Hamilton Inc.BAH29.41228.563.48 ▼151.73%2
Braskem S.A.BAK11.78312.381.13 ▼2612.81%27AddSh
Brookfield Asset Management InBAM35.891334.603.37 ▼174.88%2
Credicorp Ltd.BAP154.5516144.625.73 ▲9256.62%5
Banco Bradesco S.A.BBD7.30136.761.02 ▲21.11%5
Banco Bilbao Vizcaya ArgentariBBVA6.3346.60-0.69 ▼10.47%15
BCE Inc.BCE47.371746.473.94 ▲9421.09%5
Banco de ChileBCH61.84261.311.46 ▲4-0.39%9
Barclays PLCBCS10.204110.062.55 ▼150.99%14
Brandywine Realty TrustBDN16.341115.428.15 ▲117.71%1
Beacon Roofing Supply Inc.BECN43.441342.200.67 ▲80.14%21
Brookfield Renewable Energy PaBEP29.411429.190.82 ▼▼30.41%46dSell
Amplify Snack BrandsBETR13.331212.931.24 ▲5-1.19%5
Berry Plastics GroupBERY38.591138.372.24 ▼6223.85%2
Bright Horizons Family SolutioBFAM65.3312864.521.14 ▲50.09%1
BBVA Banco Frances S.A.BFR20.34219.373.41 ▲2-0.15%9
Bunge LimitedBG66.16563.917.35 ▼6721.24%2
BGC PartnersBGCP9.0239.001.69 ▼11-0.88%14
BHP BillitonBHP27.98627.502.81 ▲3-3.05%5
Progressive Waste Solutions LtBIN31.611832.86-1.46 ▼21.80%7
Brookfield Infrastructure PartBIP45.151242.824.52 ▲7827.58%5
Bitauto Holdings LimitedBITA24.76321.307.79 ▲37.19%9
Brookdale Senior Living Inc.BKD17.454918.310.11 ▼00.00%39Sell
Black Knight Financial ServiceBKFS35.79534.166.21 ▼3617.92%18pP
BankUnitedBKU33.18433.680.13 ▲262.35%12
Builders FirstSourceBLDR12.11911.562.79 ▼134.94%22pP
Bloomin' BrandsBLMN19.74518.923.32 ▲4814.63%1
Infoblox Inc.BLOX18.81318.374.02 ▼19-0.79%2
Bluebird Bio Inc.BLUE45.514242.644.75 ▼103.20%14
Banco Latinoamericano de ComerBLX27.24726.425.66 ▼114.77%18pP
Banco Macro S.A.BMA69.08763.336.47 ▲53.99%1
BMC Stock HoldingsBMCH19.121018.602.65 ▼145.52%2
Bank of MontrealBMO65.721363.504.78 ▲7920.57%5
Beneficial Mutual Bancorp Inc.BNCL13.631113.590.54 ▼6-1.52%6
Benefitfocus, IncBNFT39.54835.985.05 ▲1110.39%1
The Bank of Nova ScotiaBNS52.141349.658.07 ▲103.89%5
BOK Financial CorporationBOKF62.56660.823.46 ▼4010.80%2
BOX Inc.BOX11.82412.26-1.01 ▼5-3.41%11
British PetroleumBP33.04531.902.77 ▲30.70%5
BridgePoint EducationBPI7.8618.32-2.18 ▲2619.80%12
Buckeye PartnersBPL72.461370.832.42 ▼161.91%2
PopularBPOP30.961230.191.51 ▼4011.13%2
Brookfield Property PartnersBPY24.491123.983.42 ▲102.43%5
Brocade Communications SystemsBRCD8.9748.545.56 ▼95.78%10
BRF - Brasil Foods S.A.BRFS14.157713.276.49 ▲53.97%9
Bruker CorporationBRKR25.613027.10-2.36 ▼268.14%7
Brixmor Property GroupBRX26.08925.302.95 ▲50.15%5
Banco Santander-ChileBSAC18.791318.341.95 ▲2-0.37%5
Banco Santander BrasilBSBR5.42135.013.08 ▲45.04%5
BroadSoft, IncBSFT42.711341.592.92 ▼216.32%2
Black Stone MineralsBSM15.75815.360.71 ▲7023.05%5
Grupo Financiero Santander MexBSMX9.56138.983.78 ▲76.58%5
BT Group plcBT31.142432.19-6.12 ▼61.30%15
Baytex Energy CorpBTE6.7065.129.44 ▲73195.15%5
B2Gold CorpBTG2.12151.881.22 ▲42.91%5
British American TobaccoBTI124.2013121.813.47 ▲40.62%5
Anheuser-Busch InBevBUD129.929127.047.34 ▲102.05%5
Blue Buffalo Pet ProductsBUFF25.431226.461.98 ▼00.00%35Sell
Burlington StoresBURL64.391957.999.06 ▼1115.87%18pP
Minas BuenaventuraBVN11.28119.724.88 ▲88142.06%5
BabcockBW22.032421.701.47 ▲2-1.26%5
Boardwalk Pipeline PartnersBWP17.501316.805.29 ▼8456.53%2
BWX Technologies Inc.BWXT35.936834.825.53 ▼215.43%2
The Blackstone GroupBX26.504126.161.68 ▲1-1.30%9
Blackstone Mortgage TrustBXMT28.691327.924.21 ▲92.43%1
Beazer Homes USABZH8.34437.783.82 ▲20.24%9
Credit Acceptance Corp.CACC175.0810188.55-0.04 ▼13.27%11
Caesars Acquisition Co.CACQ10.0279.244.89 ▼4165.35%2
CAE Inc.CAE13.111312.398.42 ▲4115.00%1
Canon Inc.CAJ28.92528.535.74 ▼101.51%26
Callidus SoftwareCALD19.83918.248.16 ▲1313.19%17
Avis Budget GroupCAR34.203029.009.55 ▲1631.19%13
CaviumCAVM46.84750.231.16 ▼10.57%11
Co. Brasileira de DistribuicaoCBD12.85311.952.62 ▲22.80%9
Capital Bank Financial Corp.CBF31.002130.092.84 ▼111.54%14
Chicago Bridge & Iron Company CBI37.82637.432.69 ▼7-0.11%22
CBL & Associates Properties InCBL10.376510.41-2.26 ▲2010.53%12
China Biologic ProductsCBPO117.787115.531.17 ▼3-1.57%22
Cameco Corp.CCJ12.00411.722.82 ▲3-0.91%9
Crown Holdings Inc.CCK54.25752.652.77 ▲51.74%5
Clear Channel Outdoor HoldingsCCO6.3445.983.35 ▼3941.52%2
Compania Cerverias UnidasCCU23.471122.148.13 ▲125.63%5
Coeur Mining, IncCDE8.74167.633.70 ▲91290.18%5
CDW CorporationCDW42.89241.662.26 ▲213.37%1
Celanese CorporationCE70.921170.181.73 ▲7215.90%5
China Eastern AirlinesCEA27.30927.05-0.59 ▲3-0.87%5
CempraCEMP18.863517.107.17 ▼119.97%14
CNOOC Ltd.CEO124.2413119.385.72 ▲92.78%5
Crestwood Equity Partners LPCEQP22.65619.808.11 ▼57122.50%2
Capitol Federal FinancialCFFN13.521413.391.98 ▼402.42%2
Colfax CorporationCFX28.88427.476.76 ▲52.56%9
The Carlyle Group LPCG16.044716.53-0.18 ▼284.01%27
China Telecom Corp. Ltd.CHA47.14448.23-2.47 ▼346.99%27AddSh
Churchill Downs Inc.CHDN124.375128.21-2.52 ▲▲2911.16%43dBuy
Chemical Financial Corp.CHFC39.331438.523.25 ▼122.58%6
Choice Hotels International InCHH46.41447.450.52 ▲339.62%12
China Mobile LimitedCHL57.63355.997.33 ▲71.09%9
Chemtura CorporationCHMT28.27226.694.67 ▲34.59%9
Coherus Biosciences Inc.CHRS16.95518.98-1.10 ▼34.02%11
Chunghwa Telecom Co.CHT34.991834.257.16 ▲102.34%5
China Unicom (Hong Kong) LimitCHU11.06511.300.70 ▲359.71%12
Bancolombia S.A.CIB35.201334.17-1.48 ▲10.63%5
Cobalt International EnergyCIE2.291082.56-2.23 ▲2526.37%12
Cia Energetica de Minas GeraisCIG1.6541.572.59 ▲31.85%9
Colliers Intl. GroupCIGI38.61538.49-0.34 ▼10-2.55%6
Chimera Investment CorporationCIM15.601314.937.06 ▲4213.46%1
CIT Group Inc.CIT33.852932.963.42 ▼110.95%14
Core Laboratories NVCLB131.2013121.035.90 ▲106.67%5
Celldex TherapeuticsCLDX4.32254.234.46 ▼120.00%14
Calumet Specialty Products ParCLMT5.44264.276.86 ▲27.72%9
Colony FinancialCLNY18.475217.640.08 ▲11.32%29
Continental Resources Inc.CLR43.151140.492.90 ▲73101.64%5
Celestica Inc.CLS10.80310.395.60 ▼91.50%30
Clovis OncologyCLVS15.232814.993.44 ▼136.13%14
Canadian Imperial BankCM81.421378.345.49 ▲203.47%5
Cheetah Mobile Inc.CMCM10.904212.33-3.48 ▲3230.31%12
Cimpress N.V.CMPR95.221598.592.12 ▼00.00%35Sell
Costamare Inc.CMRE10.29489.325.41 ▲108.43%13
ChimerixCMRX4.58365.15-0.51 ▼2618.51%15
CNA Financial CorporationCNA32.184332.69-1.20 ▼20.37%15
Cencosud S.A.CNCO8.16167.835.20 ▲92.13%5
CNH Industrial N.V.CNHI7.7267.168.89 ▲99.50%1
Canadian National Railway Co.CNI60.211459.372.71 ▲3-0.36%5
Canadian Natural ResourcesCNQ29.961329.032.73 ▼202.15%22
Cohen & Steers Inc.CNS39.581338.142.74 ▲41.49%5
Cnova N.V.CNV5.1684.654.14 ▼57106.40%2
Coca-Cola Bottling Co. ConsoliCOKE121.7820133.51-4.66 ▲2017.78%12
Columbia Sportswear CompanyCOLM57.92354.544.81 ▲22.17%9
CommScope Holding Co.COMM32.401330.816.36 ▲295.92%1
Cyrusone Inc.CONE52.9510748.457.98 ▲7944.79%1
Cott Corp.COT16.481514.518.20 ▲3122.07%5
Coty Inc.COTY26.72326.961.23 ▼264.57%11
Canadian Pacific Railway CP134.152133.202.32 ▲2-2.02%9
Copa Holdings SACPA54.68455.52-0.78 ▲2814.76%12
Crescent Point EnergyCPG17.691316.784.16 ▲197.93%5
CepheidCPHD28.874327.912.89 ▲50.66%9
CPFL Energia S.A.CPL11.511310.554.91 ▲46.28%5
Calpine Corp.CPN15.60914.935.17 ▲63.59%5
Columbia Pipeline Partners LPCPPL15.201214.295.78 ▲86.22%13
Cooper-Standard HoldingsCPS85.991483.421.23 ▲4516.99%17Add
Cheniere Energy Partners HoldiCQH20.56819.664.08 ▲7545.40%5
Cheniere Energy Partners LPCQP30.641329.183.96 ▲166.06%5
California ResourcesCRC17.484915.681.54 ▲2-11.54%9
CRH plcCRH30.731230.065.37 ▼236.37%18pP
Criteo SACRTO45.041343.951.94 ▼237.24%18
Credit Suisse Group AGCS13.003913.94-3.74 ▼73.49%15
CoStar Group Inc.CSGP214.575201.535.98 ▲299.77%1
Canadian Solar Inc.CSIQ17.892018.40-0.30 ▼4-1.76%15
Cornerstone OnDemandCSOD42.111139.148.86 ▼7345.21%18pP
CSRA Inc.CSRA23.80225.27-0.86 ▼12.86%11
CaesarStone Sdot-Yam Ltd.CSTE38.79237.712.41 ▼81.04%18
Cooper Tire & Rubber Co.CTB32.051032.74-1.05 ▲3010.53%12
Ctrip.com Intl.CTRP41.141044.92-1.57 ▼12.05%7
CubeSmartCUBE29.82431.69-1.95 ▼23.50%3
Barracuda NetworksCUDA15.71516.86-2.25 ▼30.70%3
Carnival plcCUK49.48050.81-5.61 ▲91.08%12
Covanta Holding CorporationCVA16.711216.481.12 ▼▼3-0.54%46dSell
Cenovus Energy Inc.CVE15.181114.883.04 ▼4315.35%22
CVR EnergyCVI19.512420.97-0.64 ▼2920.40%27AddSh
CVR RefiningCVRR10.102410.72-0.83 ▼2813.82%15
Cvent inc.CVT35.76635.181.38 ▼371.45%2
CEMEXCX6.58116.50-0.21 ▲1-2.95%5
Columbia Property TrustCXP22.452521.216.91 ▲52.61%9
Concordia Healthcare CorpCXRX24.473629.30-4.38 ▼512.73%15
CyberArk SoftwareCYBR45.71243.707.23 ▼3012.03%2
Changyou.com LimitedCYOU20.052018.664.96 ▲108.20%13
CYS Investments IncCYS8.38158.203.19 ▼61.58%6
Caesars Entertainment CorporatCZR8.3507.478.16 ▼812.99%18
Cosan LimitedCZZ6.07135.556.59 ▲2012.41%5
Tableau SoftwareDATA55.472551.128.30 ▼810.06%30
Deutsche Bank AGDB16.714117.53-1.01 ▼41.07%15
NTT DocomoDCM26.103125.216.20 ▲104.03%5
Dominion Diamond CorporationDDC11.15310.442.42 ▲42.86%9
DDR Corp.DDR17.511317.221.16 ▲00.00%33Buy
Dillard's Inc.DDS59.80863.860.32 ▼4725.92%27AddSh
Groupe DelhaizeDEG26.755526.498.37 ▼7-0.93%18
Diageo plcDEO107.987109.631.12 ▼00.00%35Sell
DuPont Fabros TechnologyDFT46.563242.728.78 ▲9447.16%5
DigitalGlobeDGI21.43620.730.96 ▲8047.59%5
Delek US Holdings Inc.DK13.504314.430.97 ▼00.00%39Sell
Dolby LaboratoriesDLB47.951846.376.06 ▼9233.57%6
Digital Realty Trust Inc.DLR102.843494.288.87 ▲2715.27%1
Dominion Midstream PartnersDM28.35329.820.45 ▼2610.65%11
Physicians Realty TrustDOC19.783419.004.13 ▲83.83%1
Masonite Intl.DOOR71.431269.223.16 ▲244.26%5
Amdocs LimitedDOX57.461557.151.01 ▼8-0.86%6
DCP Midstream Partners LPDPM36.571133.485.65 ▲7296.83%5
Diamond Resorts Intl.DRII25.19022.047.64 ▲1113.21%1
The Descartes Systems GroupDSGX20.41919.985.19 ▼135.97%2
DSW Inc.DSW20.49622.57-2.94 ▼4322.09%27
DemandwareDWRE74.85656.3110.00 ▲5195.94%1
DexComDXCM72.672064.827.57 ▲1112.18%13
Dynegy Inc.DYN20.74618.648.10 ▲71103.53%1
Eni SpAE31.821130.625.59 ▲93.45%5
Ecopetrol SAEC10.00139.182.84 ▲34.49%5
Encana CorporationECA8.6877.617.79 ▲2020.56%1
Empire District Electric Co.EDE33.712533.521.42 ▼12647.92%22
Editas Medicine, IncEDIT32.3935.31-0.30 ▼30.89%0
New Oriental Education & TechnEDU38.863241.860.57 ▼10.82%3
Euronet Worldwide Inc.EEFT80.681178.215.08 ▼144.90%2
Enbridge Energy PartnersEEP23.14621.644.54 ▲198.89%1
Enbridge Energy ManagementEEQ23.04621.496.14 ▲4328.79%1
Eagle BancorpEGBN51.06649.931.38 ▼11-0.80%2
Eldorado GoldEGO4.62134.292.26 ▲4330.88%5
Eagle PharmaceuticalsEGRX41.471746.02-2.14 ▼44.95%15
Endurance Intl. GroupEIGI9.21439.181.21 ▼51.54%10
Ellie MaeELLI87.001882.673.12 ▲112.53%21
Co. Paranaense de EnergiaELP7.5916.952.14 ▲1-1.56%9
Equity LifeStyle PropertiesELS72.908573.27-0.73 ▼3-0.66%3
Enbridge Inc.ENB42.431240.475.11 ▲175.26%5
Enable Midstream PartnersENBL14.48713.085.54 ▼68117.74%2
EnLink MidstreamENLC16.43214.975.13 ▼6859.36%2
EnLink Midstream PartnersENLK16.38615.344.17 ▼6966.80%2
Global Eagle Entertainment IncENT7.47297.550.76 ▲216.39%12
EntegrisENTG14.691313.737.94 ▼138.41%18pP
EnvestnetENV37.20732.939.04 ▲6761.18%1
EPAM SystemsEPAM73.36973.162.21 ▼11-2.19%2
Enterprise Products Partners LEPD28.90627.395.76 ▲178.52%1
EP Energy Corp.EPE6.0745.282.57 ▲4124.39%5
Enerplus CorporationERF6.3475.508.75 ▲70113.47%1
Equity CommonwealthEQC29.351128.604.74 ▼112.27%2
EQT GP HoldingsEQGP25.96925.48-0.24 ▼352.89%6
EQT Midstream PartnersEQM74.891177.06-0.09 ▼21-0.15%7
EricssonERIC7.6267.97-0.78 ▼3820.54%27
Erie Indemnity Co.ERIE98.403396.042.28 ▼283.81%2
Embraer S.A.ERJ21.691322.080.64 ▲688.33%12
Enstar Group LimitedESGR155.060157.52-0.79 ▲▲322.55%43dBuy
Elbit SystemsESLT93.591295.68-1.37 ▼70.44%23
Essent GroupESNT21.84121.425.28 ▼112.92%2
Empire State Realty TrustESRT19.551118.741.20 ▲6920.23%5
Energy Transfer EquityETE13.534612.095.45 ▲77.90%13
Energy Transfer Partners LPETP39.11636.074.93 ▲2411.46%1
Etsy Inc.ETSY9.67338.815.95 ▲99.27%13
Euronav NVEURN10.692810.323.28 ▲3-0.09%9
EverBank Financial Corp.EVER15.57414.714.36 ▼156.86%14
Envision Healthcare HoldingsEVHC27.803524.026.73 ▲4331.13%13
EVERTECEVTC16.08114.699.72 ▼1716.44%2
Exact SciencesEXAS7.16456.248.28 ▲89.82%13
ExelixisEXEL7.3735.879.82 ▲4775.90%1
Diamondback EnergyFANG92.181888.553.85 ▼4414.37%18pP
Flagstar Bancorp Inc.FBC24.08723.482.72 ▼7017.24%2
Fibria Celulose S.A.FBR8.54259.060.63 ▼13.18%15
Fiat ChryslerFCAU7.1527.39-0.13 ▲245.92%12
FCB Financial HoldingsFCB36.26635.683.14 ▼4011.02%2
Forest City EnterprisesFCE.A22.681122.173.90 ▼7420.00%2
FelCor Lodging Trust Inc.FCH6.5656.82-1.32 ▲2010.14%12
First Data Corp.FDC12.86711.885.30 ▼127.17%30pP
Federal-Mogul Corp.FDML8.11138.77-2.45 ▼74.02%23
Fresh Del Monte Produce Inc.FDP54.681350.508.26 ▲7033.46%17
Forum Energy TechnologiesFET18.72716.425.42 ▲7268.95%5
FireEye, Inc.FEYE16.584215.427.45 ▼115.34%14
FBL Financial Group Inc.FFG62.55161.603.11 ▼212.19%2
FibroGen Inc.FGEN18.392018.152.41 ▼6-2.08%14
Fidelity & Guaranty LifeFGL22.72324.30-9.06 ▼2211.22%11
Ferrellgas PartnersFGP17.25619.59-5.38 ▼310.95%3
Frank's International N.V.FI16.501215.543.70 ▲32.48%5
First Interstate Bancsystem InFIBK28.76127.963.50 ▼153.08%2
Fortress Investment Group LLCFIG4.9375.030.78 ▼00.00%35Sell
Fitbit Inc.FIT14.552414.920.00 ▼24-5.21%11
National Beverage Corp.FIZZ56.581351.426.37 ▲3325.82%1
Flexion Intl.FLEX12.921312.413.60 ▲8022.23%5
FleetCor TechnologiesFLT150.0012149.162.99 ▼5-1.18%22
Fleetmatics Group PLCFLTX45.152540.488.54 ▲2418.94%13
Fresenius Medical CareFMS43.24342.844.90 ▼9-1.12%10
Fomento Economica MexicanoFMX94.40291.635.90 ▲94.03%9
Fidelity National FinancialFNF35.90134.226.36 ▲137.23%1
Fidelity National FinancialFNFV12.06311.693.28 ▲2811.56%1
Finisar Corp.FNSR17.581416.418.04 ▲86.16%5
Franco-Nevada CorporationFNV70.651765.584.05 ▲41.42%5
Ferro Corp.FOE14.161113.652.66 ▲7946.13%5
Amicus Therapeutics, Inc.FOLD6.71357.270.50 ▼11.76%11
Five Prime Therapeutics, Inc.FPRX42.181044.51-0.70 ▼40.26%7
First Republic BankFRC69.921369.55-0.14 ▼150.72%2
Fiesta Restaurant GroupFRGI24.863827.19-1.37 ▲2925.64%12
First Merchants Corp.FRME25.72625.272.29 ▼152.06%2
Frontline Ltd.FRO9.88218.619.39 ▲712.79%13
FS Investment Corp.FSIC8.98129.050.93 ▲240.77%8
FirstService Corp.FSV45.992645.531.82 ▼8022.15%2
Cedar FairFUN59.001559.25-0.04 ▼3-0.86%7
Forward PharmaFWP19.61619.151.24 ▼13-1.51%6
Genpact Ltd.G28.201727.684.74 ▼111.33%6
The Gabelli Equity TrustGAB5.82135.638.33 ▲114.87%1
GAMCO InvestorsGBL36.141437.240.45 ▼244.37%7
Global Blood TherapeuticsGBT22.151621.396.54 ▼147.42%14
Greenbrier CompaniesGBX30.085028.114.37 ▲101.73%9
GCP Applied TechnologiesGCP25.8523.477.15 ▲6843.61%0
GoDaddy Inc.GDDY31.951431.582.67 ▼131.20%2
Genesis Energy LPGEL39.18636.775.33 ▼2120.30%2
Gold Fields Ltd.GFI4.4703.893.65 ▲47.97%5
Goldcorp Inc.GG18.681717.293.01 ▲41.80%5
Grupo Financiero Galicia S.A.GGAL29.653328.125.10 ▲74.59%5
Gerdau S.A.GGB1.79111.691.92 ▲1-5.29%5
CGI GroupGIB47.571846.086.25 ▲82.35%5
Gildan Activewear Inc.GIL30.241229.633.12 ▼80.30%22
Gigamon IncGIMO33.931430.937.09 ▲118.86%5
Golar LNG Ltd.GLNG18.304317.060.19 ▲10.00%9
Globant S.A.GLOB39.41737.823.25 ▼5125.03%18pP
GasLog Ltd.GLOG14.00712.286.00 ▲1012.72%5
Global Partners LPGLP13.203013.680.28 ▼00.00%39Sell
Galapagos NVGLPG56.88352.858.07 ▼4527.22%2
Gaming and Leisure PropertiesGLPI33.971232.842.49 ▲7027.28%5
Globus MedicalGMED25.17024.266.63 ▲84.01%1
GNC Holdings Inc.GNC26.17526.032.26 ▼2-1.54%26
Global Net LeaseGNL8.56128.301.57 ▲21.30%5
Generac Holdings Inc.GNRC38.521536.914.74 ▼124.50%22pP
Gogo Inc.GOGO9.512110.50-2.18 ▼4-2.70%15
GOL LinhasGOL8.20716.97-0.79 ▲14.73%9
Randgold Resources LimitedGOLD96.121988.174.31 ▲44.82%5
Graphic Packaging Holding CompGPK13.371313.201.52 ▼20-0.82%2
GoPro, Inc.GPRO10.904110.325.06 ▲3-0.37%9
Gramercy Property Trust Inc.GPT9.21138.813.87 ▲7321.18%5
W.R. Grace & Co.GRA77.534177.382.62 ▼10-1.12%30
Grifols S.A.GRFS17.19115.8110.00 ▲1213.54%1
GrouponGRPN3.2653.64-0.10 ▼289.44%11
GrubHub Inc.GRUB28.83026.139.07 ▲816.02%1
Globalstar Inc.GSAT1.2101.95-8.17 ▼643.19%11
Guangshen Railway Co.GSH23.32724.00-0.78 ▼10.43%23
GlaxoSmithKlineGSK42.06842.690.53 ▼00.00%35Sell
Ferroglobe plcGSM8.31499.20-1.05 ▼22.58%11
Gray Television Inc.GTN11.49312.050.44 ▼227.26%11
GW PharmaceuticalsGWPH89.451184.254.73 ▼135.25%2
Guidewire SoftwareGWRE61.29658.076.66 ▼7010.04%18pP
Gazit-Globe Ltd.GZT8.7108.92-2.57 ▲141.91%12
Hyatt Hotels CorporationH48.141346.863.26 ▲50.67%5
Halozyme TherapeuticsHALO8.972910.05-1.26 ▼46.76%11
Blackhawk Network HoldingsHAWK34.172133.175.99 ▼124.53%14
HudBay MineralsHBM4.9664.046.06 ▲417.82%5
HDFC Bank Ltd.HDB65.481164.234.47 ▼100.74%18
HD Supply HoldingsHDS36.291134.145.70 ▲115.37%5
HEICO Corp.HEI67.432364.555.84 ▼3011.14%2
Holly Energy PartnersHEP34.311333.072.19 ▲62.42%5
The Howard Hughes CorporationHHC113.960108.497.10 ▲136.79%1
InfraREIT Inc.HIFR17.193916.920.47 ▼110.06%14
Himax TechnologiesHIMX9.7839.603.84 ▼7-1.31%10
Hecla Mining Co.HL4.66164.073.96 ▲93164.77%5
Houlihan Lokey, IncHLI24.141623.681.19 ▼11-1.23%6
HealthSouth Corp.HLS41.56940.133.19 ▲3913.96%5
Hilton Worldwide HoldingsHLT21.60221.153.23 ▲50.37%9
Honda Motor Co.HMC26.892527.480.08 ▼00.00%39Sell
Houghton Mifflin HarcourtHMHC17.62418.20-0.27 ▲256.77%12
Harmony Gold MiningHMY3.79233.264.64 ▲49.54%5
Huaneng Power Intl.HNP27.86627.453.28 ▲2-0.68%9
Hollysys Automation TechnologiHOLI17.71417.900.71 ▲2911.09%12
Hudson Pacific PropertiesHPP28.481328.550.22 ▲201.28%8
Tekla Healthcare InvestorsHQH25.784125.135.47 ▼154.16%14
Harbinger Group Inc.HRG13.791113.86-1.76 ▲220.36%8
HSBC HoldingsHSBC32.234831.883.04 ▼10-1.23%14
Hersha Hospitality TrustHT18.49617.961.18 ▲10.38%9
Healthcare Trust of AmericaHTA31.212729.863.19 ▲93.93%1
Hilltop Holdings Inc.HTH21.231319.866.89 ▲116.15%1
China Lodging GroupHTHT33.941335.241.76 ▼00.00%35Sell
Hatteras Financial CorpHTS16.321116.130.11 ▲8029.01%5
Hertz Global HoldingsHTZ11.18299.429.11 ▲1022.59%13
HubSpot Inc.HUBS49.47047.228.32 ▼139.67%18pP
Huntsman CorporationHUN16.081114.847.41 ▲105.51%5
Huron Consulting Group Inc.HURN60.113757.993.22 ▲113.62%13
Hexcel Corp.HXL43.96743.660.41 ▲2-1.50%5
Hyster-Yale Materials HandlingHY62.541460.662.54 ▲30.35%5
Horizon PharmaHZNP18.533616.398.02 ▼1119.09%30pP
IAC/InterActiveCorp.IAC55.79353.511.11 ▼2717.65%2
Iamgold CorporationIAG3.95173.323.96 ▲4874.78%5
Industrias BachocoIBA50.02448.840.30 ▲10.73%9
IberiaBank Corp.IBKC63.50658.704.14 ▲4021.05%17
ICICI Bank Ltd.IBN7.6547.118.02 ▲106.55%9
Israel Chemicals Ltd.ICL4.0734.300.57 ▼2710.75%27
ICON plcICLR68.76566.733.32 ▼111.30%14
Intercept PharmaceuticalsICPT154.220143.718.01 ▼73.86%2
Icahn EnterprisesIEP57.09454.952.44 ▲3-0.16%9
International Game TechnologyIGT19.441318.018.72 ▼108.97%18
Intercontinental Hotels Group IHG38.40239.312.58 ▼00.00%39Sell
IHS Inc.IHS118.4510121.54-2.10 ▼41.63%7
IMAX Corp.IMAX30.072132.58-3.10 ▼24.24%15
Immunogen Inc.IMGN5.07216.23-2.19 ▼3139.79%11
Immersion Corp.IMMR6.82216.413.85 ▲22.10%9
Imperial Oil Ltd.IMO31.891331.722.64 ▼9-0.90%22
Imperva Inc.IMPV37.702137.212.75 ▼5-2.48%10
IMS Health HoldingsIMS25.833125.433.33 ▼110.51%10
INC Research HoldingsINCR43.06845.16-1.18 ▼262.23%7
Incyte CorporationINCY81.61177.563.85 ▼177.28%2
Infinera CorporationINFN13.002412.783.36 ▼120.31%14
Infosys Ltd.INFY18.231319.363.47 ▼00.00%35Sell
ING Groep N.V.ING12.184112.103.26 ▼11-2.33%14
Inovio PharmaceuticalsINO11.011310.523.26 ▼167.73%6
Inovalon Holdings, IncINOV18.474217.861.59 ▼174.53%14
Insmed IncorporatedINSM11.023612.071.55 ▼00.00%39Sell
INSYS TherapeuticsINSY16.033614.715.35 ▼1313.77%14
Innoviva, IncINVA11.56311.611.07 ▲307.00%28
InvenSense, Inc.INVN6.23246.492.88 ▼00.00%39Sell
Interxion Holding NVINXN38.471836.618.60 ▼118.24%2
InterOil Corp.IOC44.50638.788.49 ▼133.66%2
Ionis PharmaceuticalsIONS21.452030.30-8.16 ▲3048.16%12
Inphi CorporationIPHI33.341330.627.25 ▲97.34%5
Investors Real Estate TrustIRET6.4856.263.02 ▲51.41%9
IRSA Investments and RepresentIRS16.421115.126.67 ▲119.91%5
Ironwood Pharmaceuticals Inc.IRWD13.00211.668.18 ▼2119.16%2
Investors Bancorp Inc.ISBC11.78111.721.21 ▼150.51%2
ITC Holdings Corp.ITC45.952644.585.05 ▲102.96%5
Itau CorpBancaITCB11.96312.46-0.25 ▼50.33%27
Intra-Cellular TherapiesITCI41.31036.147.03 ▼1719.67%2
Itau Unibanco HoldingITUB8.93138.411.38 ▲2-0.56%5
Invesco Mortgage Capital Inc.IVR14.70613.966.88 ▼4921.39%2
ORIX Corp.IX68.14069.55-2.56 ▲293.36%12
Jazz Pharmaceuticals plcJAZZ156.028148.852.72 ▲4920.02%21Add
JD.com Inc.JD21.71524.19-3.59 ▼3220.85%11
Just Energy GroupJE6.6006.346.81 ▼105.10%18
James Hardie Ind.JHX15.271515.018.58 ▼145.68%2
Jumei Intl. HoldingJMEI4.75475.47-5.95 ▼4425.67%11
51job Inc.JOBS29.56329.260.53 ▼8-4.31%10
The St. Joe CompanyJOE17.582517.135.02 ▲111.33%13
Juno TherapeuticsJUNO45.53041.278.07 ▼911.38%18
iKang Healthcare GroupKANG19.64319.413.38 ▼7-0.76%10
KAR Auction ServicesKAR41.521340.133.92 ▼255.11%2
KB Financial GroupKB30.201128.785.21 ▲104.28%5
Knight Capital GroupKCG13.661113.492.92 ▼11-1.01%6
Korea Electric PowerKEP26.221825.791.34 ▲2-0.49%5
Kinross GoldKGC5.31174.602.55 ▲45.78%5
Kite PharmaKITE53.422448.348.27 ▼1313.59%30pP
KKR & Co.KKR13.644113.343.78 ▼100.52%30
Knoll Inc.KNL24.95924.146.95 ▼7631.52%2
Coca-Cola FEMSAKOF82.081380.062.07 ▲2-0.58%5
Kosmos Energy LtdKOS5.8235.394.73 ▼96.79%26
Karyopharm TherapeuticsKPTI9.13258.751.92 ▼123.75%14
Kearny Financial Corp.KRNY13.351512.854.39 ▲174.87%1
KT Corp.KT14.711214.223.92 ▲9122.28%1
Kennedy-Wilson HoldingsKW20.81420.691.60 ▼11-1.79%10
Kyocera Corp.KYO49.61748.72-2.44 ▲00.00%33Buy
Ladder Capital CorpLADR12.517212.165.56 ▼152.88%30pP
Lazard Ltd.LAZ33.534134.94-0.31 ▼00.00%39Sell
L Brands Inc.LB69.021767.905.29 ▼5-2.83%26
LendingClub Corp.LC4.47515.130.16 ▼2636.60%11
Lear Corp.LEA117.735114.351.65 ▼111.37%2
China Life Insurance Co. Ltd.LFC11.023110.882.81 ▼7-0.54%10
LATAM Airlines GroupLFL6.5916.281.78 ▲21.23%9
Lions Gate Entertainment Corp.LGF21.862821.328.21 ▼92.92%14
Liberty Lilac ALILA37.29539.32-5.28 ▼4-0.08%3
Liberty Lilac CLILAK38.21640.83-6.02 ▼55.28%7
Cheniere EnergyLNG36.555233.732.93 ▲21.53%9
LinkedIn CorporationLNKD136.5221129.144.66 ▼3916.14%14
LifeLock, Inc.LOCK14.53112.879.51 ▲1318.90%1
Logitech Intl.LOGI15.69315.197.69 ▼92.68%26
Grand Canyon EducationLOPE41.991342.410.40 ▲21-0.19%8
Loral Space & CommunicationsLORL39.687037.658.18 ▼119.70%30pP
Laredo Petroleum HoldingsLPI12.41711.293.74 ▼69109.98%22pP
LG Display Co.LPL10.291210.79-1.48 ▼41.72%7
LPL Investment Holdings Inc.LPLA25.742126.721.24 ▼00.00%39Sell
La Quinta HoldingsLQ11.964511.842.15 ▼5-2.21%26
Lululemon Athletica Inc.LULU72.322064.088.61 ▲811.80%1
Luxottica Group SpALUX53.672454.89-1.07 ▼60.13%31
Las Vegas Sands Corp.LVS47.27545.843.30 ▲51.18%9
Luxoft HoldingLXFT62.65161.853.85 ▼228.26%2
Lexicon PharmaceuticalsLXRX14.451113.456.69 ▼128.48%2
Lloyds Banking GroupLYG4.0914.08-0.53 ▼160.74%2
Merrimack PharmaceuticalsMACK6.5657.001.80 ▼00.00%39Sell
Main Street Capital CorporatioMAIN32.841232.144.28 ▼233.83%2
Manchester United plcMANU16.79616.600.39 ▼3918.24%2
MBIA Inc.MBI7.4237.44-0.89 ▲▲325.84%43dBuy
Mobileye N.V.MBLY37.38737.352.60 ▼10-1.99%6
Mobile TeleSystemsMBT8.95138.881.62 ▲3-2.72%5
Moelis & CoMC26.081127.10-1.32 ▼254.08%7
Seres TherapeuticsMCRB32.672128.606.76 ▲1417.99%13
Milacron HoldingsMCRN17.321116.154.75 ▲96.06%5
MDC Partners Inc.MDCA18.40517.493.72 ▲50.82%9
McDermott International Inc.MDR4.93134.623.20 ▲2312.82%5
MedivationMDVN60.10958.42-0.38 ▼7270.35%6
Media GeneralMEG17.933417.445.00 ▼112.75%2
Mercadolibre Inc.MELI137.4612131.504.06 ▼7840.27%2
Methanex Corp.MEOH34.58431.925.89 ▲104.13%9
MFA FinancialMFA7.35137.134.74 ▲306.52%17
Manulife Financial CorporationMFC14.59614.452.82 ▼11-1.55%2
Mizuho Financial GroupMFG3.05253.041.38 ▼13-0.65%30
Mattress Firm Holding Corp.MFRM33.583935.400.17 ▲3218.44%12
Manitowoc Food ServiceMFS17.081315.854.62 ▲8140.73%5
Magna InternationalMGA41.18240.312.93 ▲30.54%9
MGE Energy Inc.MGEE54.633651.155.50 ▲85.91%1
MGM Resorts InternationalMGM25.091123.078.55 ▲1110.19%1
MacroGenics Inc.MGNX27.28222.829.22 ▼1530.65%2
MGM Growth PropertiesMGP25.4823.229.04 ▲810.26%0
Marine Harvest ASAMHG17.481816.508.83 ▲1310.01%1
Maiden HoldingsMHLD13.572112.986.58 ▲115.69%13
Macquarie Infrastructure Corp.MIC74.16271.045.17 ▲245.46%1
Middleby Corp.MIDD126.0713120.396.21 ▼7338.65%2
The Michaels CompaniesMIK27.401329.22-0.07 ▼21.51%7
Markel Corp.MKL948.1813962.10-2.09 ▼2-0.33%3
MarketoMKTO35.24629.7210.00 ▲5690.38%1
Mellanox TechnologiesMLNX50.19545.568.91 ▲118.92%13
Marcus & MillichapMMI27.223025.505.55 ▲117.38%13
Magellan Midstream PartnersMMP72.881370.793.59 ▲62.81%5
MannKind Corp.MNKD1.03451.080.73 ▲2925.36%12
Momo Inc.MOMO12.54313.33-0.15 ▲2413.64%12
Monogram Residential TrustMORE9.831310.03-2.49 ▼3-1.34%7
Morningstar Inc.MORN83.661282.821.70 ▼11-0.48%6
Melco Crown Entertainment Ltd.MPEL13.92514.59-2.58 ▼3410.37%11
Metaldyne Performance GroupMPG16.462515.933.37 ▼103.26%26
MPLX LPMPLX34.105232.113.09 ▲198.50%13
Multi Packaging SolutionsMPSX15.12315.78-1.81 ▼192.77%11
MRC Global Inc.MRC15.021313.854.05 ▲105.26%5
Memorial Resource DevelopmentMRD17.04214.746.89 ▼2128.12%18pP
Markit Ltd.MRKT33.341134.25-2.19 ▼201.59%7
Marvell Technology Group Ltd.MRVL10.26129.921.75 ▼112.29%6
The Madison Square Garden Co.MSG168.5413165.473.09 ▼274.48%2
MSG NetworksMSGN17.234317.064.33 ▼80.41%14
ArcelorMittalMT5.4104.858.07 ▲53.84%5
Match GroupMTCH14.71213.39-0.02 ▲15.07%1
Matador Resources CompanyMTDR23.71722.114.19 ▲1911.05%1
MGIC Investment Corp.MTG6.55416.92-0.10 ▼12.24%11
Vail Resorts Inc.MTN139.20104130.367.76 ▲117.94%1
MeritorMTOR8.73418.483.74 ▼112.35%14
M/A-Com Technology Solutions HMTSI38.09336.321.86 ▲10.63%9
Mitsubishi FinancialMTU4.84254.782.87 ▼151.04%30
Manitowoc Co. Inc.MTW5.66135.540.09 ▼8151.58%6
MasTecMTZ23.441322.394.12 ▲175.82%5
Mueller Water ProductsMWA11.681310.916.79 ▲7937.25%5
ClubCorp HoldingsMYCC13.163312.245.85 ▲44.53%9
Myriad Genetics Inc.MYGN34.021835.190.01 ▲365.50%12
MaxLinear Inc.MXL20.623719.394.86 ▼2111.82%2
Maxwell TechnologiesMXWL5.4035.82-1.76 ▲263.57%12
NetSuite Inc.N83.93679.537.48 ▲6831.88%1
Nordic American Tankers LimiteNAT16.001114.755.58 ▲96.03%5
Navistar International CorporaNAV13.76211.837.02 ▲32.46%9
Neurocrine Biosciences Inc.NBIX49.87846.645.14 ▼179.39%18pP
Norwegian Cruise Line HoldingsNCLH45.61647.16-2.62 ▼3611.32%11
NCI Building Systems Inc.NCS16.541315.225.72 ▲138.82%5
New Relic Inc.NEWR32.27128.449.10 ▲2129.65%1
NovaGold Resources Inc.NG6.2505.581.82 ▲45.57%5
New GoldNGD4.29173.98-0.41 ▲12.14%5
National Grid plcNGG72.281172.87-3.08 ▲6-2.41%24
National General HoldingsNGHC22.04521.002.25 ▲61.15%9
NGL Energy Partners LPNGL18.24114.949.33 ▲41120.82%1
National Health Investors Inc.NHI71.371468.974.00 ▲92.85%5
NICE SystemsNICE63.411464.92-0.45 ▼00.00%35Sell
NewLink Genetics CorporationNLNK11.683513.121.34 ▼3635.29%27AddSh
Annaly Capital ManagementNLY10.801510.82-0.12 ▲10-1.03%8
Nimble StorageNMBL8.78427.838.55 ▼1322.63%14
Nomura HoldingsNMR4.03414.23-4.02 ▼51.95%11
Nelnet Inc.NNI36.20237.51-0.03 ▲234.86%12
Noah HoldingsNOAH25.30324.532.69 ▼111.40%14
Nokia Corp.NOK5.68175.526.60 ▼101.07%14
Nomad Foods LtdNOMD9.90359.116.95 ▼2015.12%14
Nord Anglia EducationNORD22.531121.723.79 ▼195.23%18pP
ServiceNowNOW75.56671.386.82 ▲6524.81%1
NorthStar Realty Finance Corp.NRF13.905212.991.86 ▲84.83%13
New Residential Investment CorNRZ13.90413.294.81 ▲6621.82%17
NuStar EnergyNS52.421148.975.53 ▲7951.68%5
Northstar Asset ManagementNSAM12.475911.950.97 ▲11.22%9
NuStar GP HoldingsNSH25.92624.692.84 ▼7949.57%22pP
Nationstar Mortgage Holdings INSM12.62112.174.70 ▼4014.00%18
NetEase Inc.NTES171.483160.875.55 ▼2823.02%2
Northern Tier EnergyNTI21.411721.730.21 ▼286.10%27AddSh
Nortek Inc.NTK51.453748.222.31 ▲74.43%9
Nortel Inversora S.A.NTL29.711426.176.30 ▲4046.64%1
Nippon Telegraph & TelephoneNTT44.376844.05-0.67 ▲10.09%5
Nuance CommunicationsNUAN17.36516.864.01 ▲30.29%9
Nu Skin Enterprises Inc.NUS41.851139.955.64 ▲218.76%5
NovavaxNVAX6.6105.598.93 ▲1529.10%17
NovoCure Ltd.NVCR13.35911.370.78 ▲19.25%9
InVivoNVIV6.5786.452.44 ▼175.80%14
Novo NordiskNVO56.87055.566.47 ▼101.68%18
Nevro Corp.NVRO75.72968.867.68 ▲1111.24%1
NovartisNVS80.51177.848.91 ▼123.28%2
News CorporationNWS12.13312.49-0.16 ▼225.16%11
Nexstar Broadcasting Group IncNXST52.86650.782.88 ▼112.76%2
Nxstage MedicalNXTM20.99318.397.38 ▲3838.00%1
NRG Yield, IncNYLD16.58615.434.34 ▲126.49%5
New York REITNYRT9.44209.60-2.44 ▲194.94%12
Oaktree Capital GroupOAK46.89345.353.17 ▲30.30%9
Oasis Petroleum Inc.OAS10.7769.944.25 ▲2115.56%5
OneBeacon Insurance GroupOB13.28012.942.02 ▲272.71%1
Owens CorningOC50.631249.730.06 ▼203.56%2
ONEOK PartnersOKS38.531237.461.37 ▼4222.05%18
Universal Display Corp.OLED70.842861.459.12 ▼1319.42%2
Ollie's Bargain OutletOLLI25.162024.331.73 ▼9-1.10%6
Grupo Aeroport. del Centro NorOMAB46.531345.260.90 ▲11.09%5
OM Asset ManagementOMAM14.78614.523.32 ▼245.72%2
OneMain HoldingsOMF28.762530.93-0.64 ▼43.03%11
ON SemiconductorON10.0209.465.55 ▼105.25%18
Spark TherapeuticsONCE53.55246.895.24 ▼1746.71%2
Opus BankOPB37.36536.671.90 ▼399.30%2
Ophthotech Corp.OPHT56.16051.077.90 ▼1620.03%2
Opko HealthOPK9.61410.34-2.05 ▼44.00%11
Ormat Technologies Inc.ORA43.981542.934.34 ▼121.62%22pP
OrangeORAN17.29017.164.41 ▼191.65%18
Orbotech Ltd.ORBK27.993026.738.17 ▼1712.01%2
Open Text Corp.OTEX60.951657.128.54 ▼5922.02%18pP
Otter Tail CorporationOTTR31.191829.565.14 ▲64.28%5
Outfront MediaOUT23.07422.175.89 ▼74.34%18
OvaScience Inc.OVAS6.12498.00-3.45 ▼911.56%11
Och-Ziff Capital Mgmt GroupOZM3.99453.931.44 ▼212.05%14
Pandora MediaP11.95111.007.81 ▼2324.09%2
Plains All American PipelinePAA27.518624.216.75 ▲613.58%13
Pan American SilverPAAS15.521714.272.80 ▲4-0.06%5
Grupo Aeroport. del PacificoPAC99.32997.620.16 ▲2-1.11%1
Penske Automotive GroupPAG37.514138.652.57 ▼00.00%39Sell
Plains GP HoldingsPAGP10.94519.885.54 ▲611.75%13
Platform Specialty ProductsPAH10.17489.695.11 ▲65.83%13
Pampa Energia SAPAM26.184623.198.72 ▲915.08%1
Palo Alto NetworksPANW134.847141.10-1.24 ▼8-3.64%27
Paycom SoftwarePAYC41.41939.711.84 ▲4018.69%1
Pembina Pipeline Corp.PBA31.341429.478.37 ▲105.06%5
PBF Energy Inc.PBF25.83428.34-2.40 ▼2819.31%27
Petroleo BrasileiroPBR6.89136.260.81 ▲1-1.85%5
Puma BiotechnologyPBYI33.845732.684.20 ▼157.94%14
Pacira Pharmaceuticals Inc.PCRX45.41549.901.30 ▼2918.02%27AddSh
Paylocity Holding Corp.PCTY40.80736.627.23 ▲1111.11%1
Piedmont Office Realty Trust IPDM20.911320.074.56 ▲63.46%5
Precision Drilling Corp.PDS5.66134.738.84 ▲727.19%5
Parsley EnergyPE27.441325.614.75 ▲7349.46%1
Pebblebrook Hotel TrustPEB26.234525.423.35 ▲5-2.53%9
Pegasystems Inc.PEGA27.64626.276.91 ▼114.46%18pP
Pattern Energy GroupPEGI22.19720.915.08 ▼136.63%18pP
Penumbra Inc.PEN60.97753.458.66 ▲815.08%1
Penn National Gaming Inc.PENN15.19215.720.52 ▼296.98%11
Pinnacle Foods Inc.PF43.92542.522.97 ▲53.10%9
Performance Food GroupPFGC24.98925.52-0.56 ▼15-6.07%23
ProofpointPFPT63.17657.558.74 ▼1110.40%18pP
Ply Gem Holdings, IncPGEM14.851114.472.90 ▼100.34%6
Press Ganey HoldingsPGND37.20733.816.62 ▲4024.00%1
Paramount GroupPGRE16.65216.310.31 ▲00.00%37Buy
Philips N.V.PHG26.27326.814.35 ▼00.00%39Sell
Philippine Long Distance TelepPHI44.336339.2210.00 ▲77.03%13
PIMCO High Income FundPHK9.84129.377.95 ▲135.13%5
Premier Inc.PINC33.61332.207.01 ▲62.91%9
POSCOPKX46.291345.264.38 ▲2-3.60%5
Dave & Buster's EntertainmentPLAY47.731140.128.54 ▲619.59%5
Planet FitnessPLNT18.83317.167.07 ▲2017.69%1
PennyMac Mortgage Inv. TrustPMT16.12315.077.78 ▲2315.81%17
Insulet CorporationPODD32.10430.275.45 ▲53.48%9
Portland General Electric Co.POR42.562840.784.89 ▲84.62%1
Potash Corp. of SaskatchewanPOT17.226516.614.65 ▲3-5.12%13
Pilgrim's Corp.PPC24.992625.18-1.53 ▲▲15-0.52%42dBuy
PRA Health SciencesPRAH46.511446.330.97 ▼10-0.77%6
Primoris Services CorporationPRIM20.97322.08-0.81 ▼267.70%27AddSh
Park National Corp.PRK93.631191.843.48 ▼110.89%2
Prothena Corporation plcPRTA47.41044.434.62 ▼126.02%2
Party City HoldcoPRTY13.05313.751.22 ▼00.00%39Sell
Prospect Capital CorporationPSEC7.80137.544.41 ▲194.00%5
PriceSmart Inc.PSMT88.471187.072.43 ▼131.75%2
Pearson plcPSO11.885312.115.39 ▼00.00%39Sell
Pure Storage Inc.PSTG11.58112.78-7.35 ▲96.61%12
Phillips 66 PartnersPSXP53.51455.631.76 ▼00.00%39Sell
Portola PharmaceuticalsPTLA26.842125.612.50 ▼177.49%14
PetroChinaPTR72.92368.846.41 ▲54.82%9
Prudential plcPUK37.51139.22-2.26 ▼21.83%3
Pretium Resources, IncPVG8.91137.644.58 ▲47.61%5
Petrobras Argentina SAPZE6.24156.190.27 ▼3-2.65%22
Quintiles Transnational HoldinQ66.541266.420.90 ▼7-1.63%6
Qiagen NVQGEN22.20421.725.20 ▲62.21%9
Qihoo 360 Technology Co.QIHU74.153172.722.37 ▼121.58%6
Qlik TechnologiesQLIK30.06530.59-1.83 ▲7-4.16%8
Restaurant Brands Intl.QSR42.461341.081.84 ▲110.52%5
QTS Realty TrustQTS54.441451.606.26 ▲7320.82%1
Qunar Cayman Islands Ltd.QUNR29.39436.45-7.56 ▼2624.19%11
Ferrari N.V.RACE43.50242.394.52 ▲51.16%9
Rite Aid Corp.RAD7.5727.83-2.74 ▼205.61%11
Ultragenyx PharmaceuticalsRARE65.852164.902.92 ▼11-3.93%14
BankrateRATE8.58218.940.46 ▼21.04%15
Ritchie Bros. AuctioneersRBA34.631331.618.61 ▲7947.42%1
Royal Bank of ScotlandRBS6.49446.87-2.25 ▼22.26%15
Rogers CommunicationsRCI39.181438.604.23 ▲4-0.20%5
Radian Group Inc.RDN11.553912.20-2.84 ▼54.07%11
Royal Dutch ShellRDS.A52.321349.803.83 ▲2-1.13%5
Radius HealthRDUS36.692534.704.93 ▼125.49%14
Dr. Reddy's Laboratories Ltd.RDY45.793045.555.49 ▼10-0.52%14
RELX plcRELX18.431218.313.90 ▼11-0.59%2
Renren Inc.RENN2.1262.46-2.60 ▲3534.97%12
RELX NVRENX17.211217.414.66 ▼00.00%35Sell
RPC Inc.RES16.221714.698.16 ▲1010.19%5
RevlonREV31.99232.930.34 ▲2611.11%12
Rexford Industrial RealtyREXR20.723419.584.40 ▲9428.14%1
Rex Energy CorporationREXX0.911020.743.35 ▲18.33%9
Regal Entertainment GroupRGC20.121520.93-2.88 ▼31.71%7
Ryman Hospitality PropertiesRHP51.01149.622.38 ▲50.00%9
Rice EnergyRICE21.91918.997.36 ▼69116.50%2
Rio TintoRIO28.75329.840.58 ▲00.00%40Sell
Realogy Holdings Corp.RLGY32.27433.062.37 ▼265.09%11
RLJ Lodging TrustRLJ21.024420.613.88 ▲61.11%9
Relypsa Inc.RLYP18.86017.006.55 ▼1216.35%2
Rice Midstream Partners LPRMP19.011117.855.06 ▼7869.28%2
RingCentral Inc.RNG20.58119.125.80 ▲4724.73%1
Renasant Corp.RNST34.26633.692.51 ▼11-0.58%2
RBC Bearings Inc.ROLL75.501373.512.85 ▼8022.55%6
RealPageRP23.031321.795.46 ▲75.74%1
Retail Properties of AmericaRPAI16.341315.972.38 ▲40.43%5
Ramco-Gershenson Properties TrRPT18.661817.994.08 ▲63.15%5
Rouse PropertiesRSE18.381918.251.76 ▲40.33%5
RSP Permian Inc.RSPP35.151332.975.08 ▲2414.76%5
Redwood Trust Inc.RWT14.39213.955.88 ▼7433.49%2
Rexnord CorporationRXN21.831320.653.89 ▲22.06%5
Royal Bank of CanadaRY62.391260.305.29 ▲194.52%5
Ryanair Holdings plcRYAAY85.92183.087.43 ▼114.15%2
Sprint Nextel Corp.S3.81133.614.28 ▼145.83%18pP
Sabre Corp.SABR28.691328.051.36 ▲20.00%5
Sage TherapeuticsSAGE32.092134.142.12 ▼00.00%39Sell
Banco SantanderSAN4.5934.73-1.45 ▼4-0.22%11
SAP SESAP80.741279.296.86 ▼110.24%2
EchoStar Corp.SATS40.57440.261.89 ▲5-1.07%9
Spirit AirlinesSAVE46.78542.443.60 ▲87.27%9
Sinclair Broadcast Group Inc.SBGI31.831331.203.88 ▼71.21%22
Sibanye GoldSBGL13.092312.330.88 ▲00.00%33Buy
Sally Beauty Holdings Inc.SBH29.52029.165.41 ▼5-2.70%22
Saneamento Bas. do Estado de SSBS8.30187.415.54 ▲48.78%5
Santander Comsumer USA HoldingSC11.874312.550.79 ▼00.00%39Sell
Surgical Care AffiliatesSCAI46.982944.722.71 ▲21.43%5
Southern Copper Corp.SCCO26.171327.47-1.51 ▲246.64%8
Steelcase Inc.SCS16.14615.456.86 ▼113.86%2
SolarCitySCTY22.66424.130.72 ▲2615.26%12
SeaDrill LimitedSDRL3.3833.380.97 ▲2-12.44%9
SeaWorld EntertainmentSEAS16.48417.97-5.47 ▼3618.86%11
Seaboard Corp.SEB2888.0013002.67-2.27 ▼42.53%7
SolarEdge TechnologiesSEDG22.55421.033.01 ▲22.73%9
SemGroup CorporationSEMG33.29030.635.59 ▼6973.66%18pP
Spectra Energy PartnersSEP47.26245.631.83 ▲11.44%9
ServiceMaster Global HoldingsSERV40.31037.728.18 ▲116.81%1
Ship Finance International LimSFL16.07615.272.18 ▲4214.13%1
ShutterflySFLY48.131447.274.53 ▼8-0.21%2
Colony Starwood HomesSFR28.241226.756.11 ▼7928.19%2
Smart & Final StoresSFS15.961915.721.68 ▼22-0.93%14
SouFun HoldingsSFUN4.73215.50-4.30 ▼1914.78%11
Seattle Genetics Inc.SGEN41.01238.657.41 ▼1614.68%2
Sangamo Biosciences IncSGMO6.75216.534.88 ▼113.21%14
Surgery PartnersSGRY15.11914.071.01 ▲00.00%37Buy
Shake Shack, IncSHAK37.784136.162.33 ▼104.22%14
Shenandoah Telecommunications SHEN34.111831.199.65 ▼7549.61%18pP
Shinhan Financial GroupSHG34.32333.731.90 ▲1-0.23%9
Sinopec Shanghai PetrochemicalSHI49.071448.086.70 ▼133.22%6
Sears Holdings CorporationSHLD12.835113.762.28 ▼2616.03%27AddSh
Shell Midstream PartnersSHLX33.61234.910.27 ▲236.01%12
Sunstone Hotel Investors Inc.SHO11.84312.24-1.07 ▲196.48%12
Shopify Inc.SHOP29.411128.365.90 ▼82.15%6
Shire plcSHPG183.951188.603.18 ▼00.00%35Sell
Companhia Siderurgica NacionalSID2.2212.53-1.13 ▲2424.23%12
Grupo SimecSIM8.70139.12-1.99 ▲172.58%8
Silicon Motion TechnologySIMO45.611542.456.05 ▼9652.24%2
SINA Corp.SINA52.96150.467.96 ▼105.39%2
Select Income REIT Common SharSIR25.471424.294.87 ▲7930.62%5
Six Flags Entertainment CorporSIX58.421558.55-0.50 ▲8-1.96%8
Shaw CommunicationsSJR19.40119.064.59 ▼203.14%18pP
SK Telecom Co.SKM20.46020.297.28 ▼111.74%18
Sun Life FinancialSLF34.921234.013.12 ▲203.13%5
Silver Wheaton Corp.SLW21.291719.115.67 ▲44.11%5
Sumitomo Mitsui Fin. GroupSMFG6.1056.290.35 ▼00.00%39Sell
Semiconductor Manufacturing InSMI4.22214.144.87 ▼170.96%14
Summit Midstream Partners, LPSMLP22.03620.871.72 ▲5837.43%5
Sony Corp.SNE28.77326.988.27 ▼198.36%18pP
Smith & Nephew plcSNN34.19734.591.43 ▼00.00%35Sell
China Petroleum & Chemical CorSNP72.251368.108.14 ▲104.97%5
SanofiSNY40.86440.663.60 ▼9-0.27%10
Sohu.com Inc.SOHU40.61542.690.10 ▼4416.95%27
Spectrum Brands HoldingsSPB117.4813115.642.00 ▼7622.46%22pP
Suburban Propane Partners LPSPH34.85633.507.26 ▼2213.89%2
Siliconware Precision Ind.SPIL8.1017.589.18 ▼117.29%2
SplunkSPLK59.01254.038.48 ▼1517.32%2
Spirit AeroSystems Holdings InSPR46.232547.110.10 ▼10.02%11
SPS CommerceSPSC57.53252.767.26 ▼3730.54%18pP
SunPower CorporationSPWR16.852017.910.39 ▼2920.14%11
Square IncSQ9.34210.20-1.40 ▼2630.56%27AddSh
Chemical & Mining Co. of ChileSQM23.881422.067.23 ▲135.06%5
Spirit Realty CapitalSRC11.911811.482.64 ▲40.76%5
Seritage Growth PropertiesSRG49.23047.136.05 ▲53.27%5
Sarepta TherapeuticsSRPT20.992017.55-0.50 ▲29.44%29
South State Corp.SSB71.02669.821.38 ▼406.83%2
Sasol Ltd.SSL29.031330.56-0.52 ▼3-0.94%7
SS&C Technologies HoldingsSSNC60.002561.231.09 ▼00.00%39Sell
ShutterstockSSTK43.431341.033.88 ▼114.00%22pP
Seaspan Corp.SSW15.36415.92-2.74 ▲12-6.30%12
Stratasys Inc.SSYS21.90423.172.51 ▼00.00%39Sell
Sensata TechnologiesST36.632035.864.73 ▼11-0.79%14
STAG IndustrialSTAG22.721321.387.44 ▲118.40%1
iStar Inc.STAR10.443510.055.73 ▲104.71%13
Extended Stay AmericaSTAY15.12314.364.83 ▲50.40%9
State Auto Financial Corp.STFC20.99620.530.30 ▼3-1.22%14
STMicroelectronics NVSTM6.05315.856.63 ▼134.31%14
Stantec Inc.STN26.51925.554.16 ▲102.59%5
Scorpio Tankers Inc.STNG5.51415.910.87 ▼00.00%39Sell
Statoil ASASTO16.911316.282.60 ▲30.48%5
STORE Capital Corp.STOR26.783725.744.34 ▲42.29%5
Starwood Property TrustSTWD21.14320.315.67 ▲4211.62%17
Suncor EnergySU27.671227.133.11 ▼10-0.54%22
Sun Communities Inc.SUI69.331470.00-2.05 ▼15-0.84%7
Summit MaterialsSUM21.08621.07-0.59 ▼8017.63%22
Sunoco LPSUN29.825433.79-2.61 ▼2512.29%11
Swift Transportation CompanySWFT15.94415.591.83 ▲3-3.45%9
Stanley Black & DeckerSWH118.649117.461.24 ▲709.53%5
Smith & Wesson Holding Corp.SWHC22.01123.57-4.17 ▼43.21%3
Sunoco Logistics Partners L.P.SXL29.031327.941.84 ▲4110.00%5
Synchrony FinancialSYF31.41630.134.91 ▼113.22%18pP
SyntelSYNT46.51044.217.89 ▼114.61%2
Syngenta AGSYT81.561780.274.85 ▲3-0.05%5
TransAlta Corp.TAC5.5175.054.87 ▲47.83%5
Tahoe Resources Inc.TAHO13.751312.433.63 ▲43.31%5
TAL International GroupTAL14.13315.521.50 ▼00.00%39Sell
Taro PharmaceuticalsTARO148.441140.216.55 ▼96.03%2
Teck ResourcesTCK11.921310.107.47 ▲48.46%5
TC PipelinesTCP59.991354.635.51 ▲1610.50%1
The Toronto-Dominion BankTD44.991343.875.42 ▲100.58%5
Atlassian CorpTEAM23.9922.693.62 ▼104.35%0
Telefonica SATEF10.17810.47-1.56 ▼262.77%27
Tallgrass EnergyTEGP24.60622.861.44 ▲7269.54%1
Tenneco Inc.TEN55.451252.482.91 ▲2-0.56%5
Telecom Argentina S.A.TEO19.421418.243.06 ▲34.13%5
Tallgrass Energy PartnersTEP46.891144.58-0.81 ▲00.00%33Buy
TerraForm PowerTERP8.68459.19-0.31 ▲238.82%12
Teva Pharmaceutical Ind.TEVA53.311752.104.39 ▼60.83%30
TFS Financial CorpTFSL18.10718.040.01 ▼15-0.11%2
Textainer Group Holdings LimitTGH12.11313.971.39 ▼00.00%39Sell
Teekay LNG PartnersTGP13.355414.08-1.47 ▼51.77%27
Telecom ItaliaTI9.72259.502.94 ▲2-1.32%13
Teekay CorporationTK9.675310.411.13 ▼00.00%39Sell
Turkcell I.H. ASTKC9.2949.251.97 ▲10.00%9
PT Telekomunikasi IndonesiaTLK57.332855.695.47 ▲225.17%1
Tesoro LogisticsTLLP48.72648.181.42 ▼244.91%2
Toyota Motor CorporationTM104.5048102.516.02 ▲70.25%13
Team Health HoldingsTMH44.50147.482.88 ▼00.00%35Sell
Taylor Morrison Home CorporatiTMHC15.993114.587.81 ▲117.53%13
T-Mobile USTMUS43.08941.885.73 ▼5111.78%18pP
TriNet GroupTNET20.31418.396.88 ▼5745.49%2
Terra Nitrogen CompanyTNH105.494108.791.43 ▼00.00%39Sell
Teekay Offshore PartnersTOO5.93875.86-0.06 ▼20-8.06%10
Total SATOT48.711347.950.65 ▲2-1.89%5
Towne BankTOWN22.52721.267.64 ▼6824.08%18pP
Tutor Perini Corp.TPC22.00420.687.08 ▼2417.33%18pP
Texas Pacific Land TrustTPL169.5513164.614.76 ▼7834.56%2
Third Point ReinsuranceTPRE11.912511.584.26 ▼103.66%30
Tribune Media Co.TRCO38.271339.68-0.73 ▼00.00%35Sell
Targa Resources Corp.TRGP43.12641.312.07 ▼7888.05%2
Thomson Reuters CorporationTRI42.451141.714.98 ▼7314.30%18pP
TransCanada Corp.TRP43.411741.528.04 ▼176.84%18pP
Turquoise Hill ResourcesTRQ2.95122.833.01 ▲163.51%5
TransUnionTRU33.441431.514.65 ▼6128.96%2
Tenaris S.A.TS28.921226.447.81 ▲2311.83%5
Trinseo SATSE48.511444.866.92 ▼8093.34%22pP
Tower Semiconductor Ltd.TSEM12.85012.554.76 ▼122.80%2
Taiwan Semiconductor ManufactuTSM26.23124.459.40 ▲127.90%1
TesaroTSRO41.82445.680.80 ▼00.00%39Sell
TIM Participacoes S.A.TSU10.1829.871.57 ▲2-2.68%9
Tata Motors Ltd.TTM35.18930.9010.00 ▲1018.45%1
TELUS Corp.TU32.101231.674.95 ▼100.60%22
Grupo TelevisaTV25.94326.95-2.07 ▼42.70%11
Travelport WorldwideTVPT13.511313.344.15 ▲4-1.32%5
Two Harbors Investment Corp.TWO8.5948.412.49 ▼246.84%2
2U, IncTWOU29.63727.125.05 ▲5128.38%5
Twitter, Inc.TWTR14.605715.082.23 ▼00.00%39Sell
Ternium S.A.TX19.971418.855.48 ▲103.79%5
TherapeuticsMDTXMD9.0388.385.21 ▼1310.12%2
Tri-Continental Corp.TY20.791220.327.41 ▲112.31%1
Tortoise Energy InfrastrutureTYG30.96629.193.53 ▲54.52%1
Ubiquiti NetworksUBNT40.83638.664.72 ▼3921.81%2
UBS GroupUBS14.753915.45-2.12 ▼266.17%11
Union First Market Bankshares UBSH26.74926.342.58 ▼151.79%2
Ultrapar Holdings Inc.UGP19.641319.45-0.31 ▲1-1.55%5
AMERCOUHAL374.912365.503.21 ▼377.00%2
Unilever plcUL46.601845.816.27 ▲111.48%1
Ulta SalonULTA240.0112220.2610.00 ▲6226.64%1
United Microelectronics CorporUMC2.0151.868.39 ▲108.07%13
Unilever NVUN46.071845.098.05 ▲92.08%1
Univar Inc.UNVR19.42718.635.03 ▼215.26%18pP
USG CorporationUSG28.31927.82-1.07 ▼8142.98%6
United States Cellular CorporaUSM37.91438.701.13 ▲23-2.35%12
USANA Health Sciences Inc.USNA122.9833121.691.20 ▼5-1.54%30
Virgin America Inc.VA56.111055.043.14 ▲5682.18%1
Vale S.A.VALE4.63134.334.85 ▲4-2.32%5
Visteon Corp.VC74.532173.631.77 ▲1-0.03%9
Vina Concha y ToroVCO33.701432.60-0.32 ▲00.00%33Buy
Vedanta Ltd.VEDL6.7476.087.84 ▲99.06%5
Veeva SystemsVEEV35.031331.1910.00 ▲4637.32%1
VEREIT Inc.VER9.88139.504.26 ▲7929.15%1
Vermilion EnergyVET35.011333.144.86 ▲4120.31%5
Vonage Holdings CorporationVG4.78254.446.02 ▼96.94%30
Vector Group Ltd.VGR22.202521.455.14 ▲73.45%13
Viacom Inc.VIA48.42145.977.43 ▼116.68%2
VimpelCom Ltd.VIP3.9843.705.41 ▲94.74%9
Vipshop Holdings LimitedVIPS11.755311.411.45 ▲2-2.08%9
Virtu Financial, IncVIRT17.66818.620.41 ▼5219.69%27AddSh
Telefonica BrasilVIV12.351311.773.74 ▲43.26%5
Valero Energy PartnersVLP44.61746.361.11 ▼00.00%39Sell
Controladora Vuela CompaVLRS18.63019.45-5.67 ▲257.91%12
VMwareVMW64.00660.058.02 ▲7729.35%1
21Vianet GroupVNET13.21415.32-3.70 ▲3035.56%12
Viper Energy PartnersVNOM19.501318.652.19 ▼111.40%6
Vanguard Natural ResourcesVNR1.45951.53-0.66 ▲2514.71%16
VantivVNTV53.521554.24-1.08 ▼150.47%7
Vodafone Group plcVOD32.21733.77-1.10 ▼10.95%3
Voya FinancialVOYA30.944132.31-1.51 ▼00.00%39Sell
Validus HoldingsVR48.171347.390.26 ▼272.84%2
Verint Systems Inc.VRNT37.004833.186.00 ▲59.31%13
Valeant PharmaceuticalsVRX25.483629.26-1.64 ▼7770.54%15
Vivint SolarVSLR3.28402.875.79 ▼1018.41%14
VWR Corp.VWR30.051028.665.72 ▲7223.56%1
Wayfair Inc.W40.18539.432.57 ▼224.36%30
Wesco Aircraft HoldingsWAIR14.311414.140.99 ▲13-0.76%5
Western Alliance Bancorp.WAL36.79936.043.99 ▼153.66%2
Weibo Corp.WB27.791225.009.03 ▼2120.10%18pP
WABCO Holdings Inc.WBC108.6811105.534.40 ▼71.63%22
Westpac BankingWBK22.50322.133.37 ▲3-0.71%9
WESCO International Inc.WCC59.961156.866.73 ▼115.42%22pP
Waste ConnectionsWCN72.791968.287.84 ▲54.54%5
WorkdayWDAY79.891375.436.84 ▼136.48%18pP
Web.com GroupWEB17.56417.791.26 ▲235.13%12
Western Gas PartnersWES50.91749.440.72 ▼7335.76%22
Woori Bank Co.WF26.081225.713.05 ▲3-1.29%5
Weatherford Intl. plcWFT6.76506.016.25 ▲30.90%9
Wester Gas Equity PartnersWGP42.62641.261.08 ▼7357.10%18
Wipro Ltd.WIT12.141312.001.94 ▼10-0.25%22
Westlake Chemical Corp.WLK45.06344.752.25 ▲2-3.59%9
Whiting Petroleum Corp.WLL13.35511.925.70 ▼68102.27%18pP
Wright Medical Group Inc.WMGI19.512118.761.73 ▼132.52%14
Weis MarketsWMK52.251249.228.05 ▼7528.51%2
Advanced Drainage SystemsWMS27.11624.076.57 ▲810.02%1
Western Refining Logistics, LPWNRL23.03223.822.45 ▼00.00%39Sell
WNS (Holdings) Ltd.WNS30.65930.103.62 ▼6-0.07%22
W. P. Carey & Co. LLCWPC67.611264.297.09 ▲115.26%1
Williams PartnersWPZ34.29531.126.21 ▼4971.88%18pP
Washington Real Estate InvestmWRE30.771329.505.95 ▲95.02%5
WesBanco Inc.WSBC31.98731.790.58 ▼569.63%6
West CorporationWSTC22.92821.477.14 ▲63.48%9
White Mountains Insurance GrouWTM813.7814806.490.37 ▲5-0.46%5
58.com Inc.WUBA47.47452.38-2.89 ▼46.74%11
Xenia Hotels & ResortsXHR16.51016.025.95 ▼105.23%18
Acceleron Pharma IncXLRN34.50233.153.89 ▼176.32%2
Intrexon Corp.XON25.13629.21-0.80 ▼14.59%15
The ExOne CompanyXONE10.73410.323.59 ▼100.00%26
XPO LogisticsXPO29.96427.933.13 ▲101.84%9
TAL Education groupXRS53.423355.84-0.86 ▼7-0.77%7
Yadkin Financial CorporationYDKN26.33725.482.49 ▼7215.89%2
Yandex N.V.YNDX23.081119.899.05 ▲7072.88%1
YPF S.A.YPF21.64620.752.75 ▲4119.89%1
Yirendai Ltd.YRD15.7713.377.92 ▼1332.52%0
YY Inc.YY41.34447.81-4.85 ▲2429.05%12
Yanzhou Coal Mining Co. Ltd.YZC5.4505.268.21 ▼93.42%22
Zillow, Inc.Z32.28627.927.31 ▲3644.24%1
Zayo Group HoldingsZAYO28.12627.053.02 ▼4715.39%2
Zendesk Inc.ZEN26.99624.768.25 ▲6737.28%1
Zillow GroupZG32.68628.557.04 ▲3533.39%1
Zogenix Inc.ZGNX9.602110.232.16 ▼00.00%39Sell
ZIOPHARM OncologyZIOP6.7347.610.07 ▼14.67%11
ZyngaZNGA2.6272.541.70 ▼243.15%2
China Southern Airlines Co. LtZNH29.642730.72-2.96 ▲183.98%12

Quick start info.

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => MoM turning up with bullish divergence. Can be used as an early Buy signal. Similar to SpBuy, but a bit stronger.
* Divergence Sell (dSell) => MoM turning down with bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#41: Bullish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#42: Weak bullish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#43: Bearish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#44: Weak bearish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#45: Bullish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#46: Weak bullish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#47: Bearish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#48: Weak bearish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. The divergent sells #45-#48 can be used for shorting as well. It is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38). If you go short on a "dSell" signal (#45-#48) then it is best to set a stop-loss just above recent highs.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Divergence Buy opportunities ("dBuy") are more rare than speculative buy, and come with the added benefit of a bullish divergence in the MoM indicator. This applies to strategy #41 - #44. You can use this to buy near major lows, but again not all trades will work so should be used with a proper stop-loss. You can also exit the trade as soon as MoM turns back down.

* Divergence Sell ("dSell"), strategies #45 - #48, indicates increased risk for a pullback. You can use this to exit a trade without waiting for a regular sell signal. You don't have to sell, but it's a way to reduce risk.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode today. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.